Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | +
0.80 (2.35%)
![]() |
33.00 | 35.70 | 33.00 | 34.80 | 34.58 | 12,560.00 | 443.07 |
04/05/2015 |
-1.00 (2.86%)
![]() |
35.00 | 35.00 | 34.10 | 34.00 | 34.49 | 9,810.00 | 336.78 |
27/04/2015 | +
0.20 (0.57%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | 34.87 | 21,660.00 | 756.65 |
24/04/2015 | +
0.60 (1.75%)
![]() |
34.40 | 35.10 | 33.90 | 34.80 | 34.48 | 11,950.00 | 411.01 |
23/04/2015 | +
0.10 (0.29%)
![]() |
34.40 | 34.30 | 33.70 | 34.20 | 34.04 | 17,120.00 | 581.10 |
22/04/2015 | +
0.50 (1.49%)
![]() |
33.90 | 34.20 | 33.70 | 34.10 | 33.94 | 28,720.00 | 976.01 |
21/04/2015 | +
0.50 (1.51%)
![]() |
33.70 | 34.50 | 32.60 | 33.60 | 33.52 | 58,830.00 | 1,958.25 |
20/04/2015 | +
0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.80 | 33.10 | 32.92 | 10,470.00 | 345.09 |
17/04/2015 | +
0.10 (0.30%)
![]() |
33.30 | 33.50 | 31.60 | 33.00 | 32.48 | 13,540.00 | 438.41 |
16/04/2015 |
-0.30 (0.90%)
![]() |
33.20 | 32.90 | 32.10 | 32.90 | 32.36 | 1,120.00 | 36.06 |
15/04/2015 |
0.00 (0.00%)
![]() |
33.20 | 33.10 | 31.80 | 33.20 | 32.70 | 11,740.00 | 384.38 |
14/04/2015 |
-0.30 (0.90%)
![]() |
33.50 | 33.50 | 32.80 | 33.20 | 33.29 | 7,500.00 | 249.13 |
13/04/2015 | +
0.50 (1.52%)
![]() |
33.00 | 33.70 | 32.60 | 33.50 | 33.23 | 20,990.00 | 700.04 |
10/04/2015 | +
0.40 (1.23%)
![]() |
32.60 | 34.00 | 32.60 | 33.00 | 33.17 | 29,790.00 | 982.75 |
09/04/2015 | +
0.70 (2.19%)
![]() |
31.80 | 32.90 | 31.10 | 32.60 | 32.13 | 36,640.00 | 1,178.44 |
08/04/2015 | +
0.70 (2.24%)
![]() |
31.20 | 31.90 | 31.00 | 31.90 | 31.37 | 7,200.00 | 225.78 |
07/04/2015 |
-0.10 (0.32%)
![]() |
31.30 | 31.30 | 30.80 | 31.20 | 30.94 | 5,520.00 | 170.32 |
06/04/2015 | +
0.30 (0.97%)
![]() |
31.00 | 31.30 | 31.00 | 31.30 | 31.10 | 534,340.00 | 16,545,648.91 |
03/04/2015 |
0.00 (0.00%)
![]() |
31.00 | 32.00 | 31.00 | 31.00 | 31.06 | 15,700.00 | 486.71 |
02/04/2015 |
-0.50 (1.59%)
![]() |
31.50 | 31.30 | 31.00 | 31.00 | 31.08 | 1,130.00 | 35.03 |