Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
32.10 | 32.50 | 32.10 | 32.20 | 32.19 | 35,240.00 | 1,135.54 |
01/06/2015 |
-
![]() |
32.80 | 0.00 | 0.00 | 32.10 | 0.00 | 5,010.00 | 160.82 |
29/05/2015 |
-
![]() |
32.90 | 32.50 | 32.30 | 32.80 | 32.40 | 1,010.00 | 32.73 |
28/05/2015 |
-
![]() |
32.10 | 33.30 | 32.30 | 32.90 | 32.92 | 39,590.00 | 1,304.86 |
27/05/2015 |
-
![]() |
32.00 | 32.20 | 32.00 | 32.00 | 32.06 | 6,100.00 | 195.24 |
26/05/2015 |
-
![]() |
32.10 | 32.10 | 32.00 | 32.00 | 32.02 | 23,470.00 | 751.29 |
25/05/2015 |
-
![]() |
32.90 | 32.70 | 32.10 | 32.10 | 32.25 | 7,810.00 | 251.21 |
22/05/2015 |
-
![]() |
33.00 | 33.10 | 31.70 | 32.90 | 32.07 | 71,390.00 | 2,302.00 |
21/05/2015 |
-
![]() |
33.30 | 34.50 | 31.20 | 33.30 | 32.04 | 39,000.00 | 1,250.06 |
20/05/2015 | +
0.80 (2.46%)
![]() |
32.50 | 33.30 | 31.80 | 33.30 | 32.19 | 12,300.00 | 392.14 |
19/05/2015 |
-0.20 (0.61%)
![]() |
32.70 | 32.50 | 32.00 | 32.50 | 32.20 | 6,340.00 | 203.36 |
18/05/2015 |
-0.80 (2.39%)
![]() |
32.80 | 33.20 | 31.20 | 32.70 | 31.94 | 13,660.00 | 434.31 |
15/05/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.30 | 32.50 | 33.50 | 32.75 | 5,840.00 | 191.87 |
14/05/2015 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.50 | 33.50 | 33.53 | 670.00 | 22.45 |
13/05/2015 |
-0.10 (0.30%)
![]() |
33.60 | 33.50 | 33.00 | 33.50 | 33.18 | 3,230.00 | 107.21 |
12/05/2015 |
0.00 (0.00%)
![]() |
33.90 | 33.70 | 32.20 | 33.60 | 33.33 | 8,830.00 | 290.03 |
11/05/2015 |
0.00 (0.00%)
![]() |
33.60 | 33.90 | 33.60 | 33.60 | 33.66 | 8,610.00 | 289.30 |
08/05/2015 |
-0.30 (0.88%)
![]() |
33.90 | 33.60 | 33.60 | 33.60 | 33.60 | 3,570.00 | 119.95 |
07/05/2015 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 32.70 | 33.90 | 33.28 | 16,040.00 | 532.19 |
06/05/2015 |
-0.80 (2.30%)
![]() |
34.80 | 34.70 | 33.00 | 34.00 | 33.66 | 20,950.00 | 702.17 |