Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | 0.00 (0.00%) | 31.00 | 31.40 | 30.50 | 31.00 | 30.77 | 2,450.00 | 75.01 |
29/06/2015 | + 0.50 (1.64%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 100.00 | 3.10 |
26/06/2015 | -0.90 (2.87%) | 31.40 | 31.30 | 30.50 | 30.50 | 30.84 | 4,520.00 | 138.16 |
25/06/2015 | + 0.10 (0.32%) | 31.30 | 31.40 | 31.20 | 31.40 | 31.25 | 410.00 | 12.79 |
24/06/2015 | + 0.10 (0.32%) | 31.20 | 31.40 | 31.00 | 31.30 | 31.12 | 6,530.00 | 202.47 |
23/06/2015 | + 0.20 (0.65%) | 31.00 | 31.20 | 30.90 | 31.20 | 31.00 | 2,210.00 | 68.35 |
22/06/2015 | -0.50 (1.59%) | 31.50 | 31.00 | 31.00 | 31.00 | 31.00 | 3,930.00 | 121.83 |
19/06/2015 | + 0.40 (1.29%) | 31.10 | 31.50 | 31.00 | 31.50 | 31.09 | 10,580.00 | 328.01 |
18/06/2015 | + 0.10 (0.32%) | 31.00 | 31.50 | 31.00 | 31.10 | 31.10 | 7,010.00 | 217.52 |
17/06/2015 | -0.40 (1.27%) | 31.40 | 31.80 | 31.00 | 31.00 | 31.06 | 20,290.00 | 629.00 |
16/06/2015 | 0.00 (0.00%) | 31.40 | 31.50 | 31.00 | 31.40 | 31.19 | 8,190.00 | 254.53 |
15/06/2015 | 0.00 (0.00%) | 31.40 | 31.40 | 31.00 | 31.40 | 31.20 | 3,950.00 | 122.47 |
12/06/2015 | + 0.10 (0.32%) | 31.30 | 31.40 | 31.00 | 31.40 | 31.19 | 9,300.00 | 289.99 |
11/06/2015 | + 0.10 (0.32%) | 31.20 | 31.40 | 31.00 | 31.30 | 31.13 | 25,620.00 | 796.44 |
10/06/2015 | + 0.10 (0.32%) | 31.10 | 31.20 | 30.50 | 31.20 | 30.96 | 15,330.00 | 475.33 |
09/06/2015 | -0.70 (2.20%) | 31.80 | 31.50 | 31.10 | 31.10 | 31.27 | 30,000.00 | 935.41 |
08/06/2015 | -0.60 (1.85%) | 32.40 | 32.00 | 31.10 | 31.80 | 31.85 | 21,260.00 | 676.88 |
05/06/2015 | + 0.20 (0.62%) | 32.20 | 32.20 | 32.00 | 32.40 | 32.10 | 6,520.00 | 209.14 |
04/06/2015 | -0.30 (0.92%) | 32.50 | 32.20 | 32.10 | 32.20 | 32.19 | 30,510.00 | 757,677.38 |
03/06/2015 | - | 32.20 | 32.50 | 32.00 | 32.50 | 32.36 | 65,060.00 | 1,771,325.93 |