Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.50 | 30.90 | 30.63 | 5,860.00 | 179.34 |
27/07/2015 |
-0.20 (0.64%)
![]() |
31.20 | 31.20 | 30.50 | 31.00 | 30.72 | 8,580.00 | 263.14 |
24/07/2015 | +
0.30 (0.97%)
![]() |
30.90 | 31.20 | 31.00 | 31.20 | 31.08 | 3,850.00 | 119.66 |
23/07/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.40 | 31.00 | 30.90 | 31.10 | 11,760.00 | 365.04 |
22/07/2015 | +
0.90 (2.99%)
![]() |
31.00 | 31.40 | 31.00 | 30.90 | 31.10 | 11,760.00 | 365.04 |
21/07/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.10 | 30.00 | 30.10 | 30.08 | 5,520.00 | 166.05 |
20/07/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 19,600.00 | 588.00 |
17/07/2015 |
-0.50 (1.64%)
![]() |
30.50 | 0.00 | 0.00 | 30.00 | 0.00 | 2,000.00 | 60.00 |
16/07/2015 | +
0.50 (1.67%)
![]() |
30.00 | 30.00 | 29.90 | 30.50 | 29.99 | 2,480.00 | 74.40 |
15/07/2015 |
-0.10 (0.33%)
![]() |
30.10 | 30.00 | 29.70 | 30.00 | 29.92 | 11,400.00 | 341.16 |
14/07/2015 |
-0.40 (1.31%)
![]() |
30.50 | 30.30 | 29.90 | 30.10 | 30.06 | 37,640.00 | 1,133.36 |
13/07/2015 |
-0.40 (1.29%)
![]() |
30.90 | 30.50 | 30.10 | 30.50 | 30.26 | 9,670.00 | 292.55 |
10/07/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.60 | 30.90 | 30.73 | 2,340.00 | 71.79 |
09/07/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
08/07/2015 |
-1.00 (3.12%)
![]() |
32.00 | 31.00 | 30.60 | 31.00 | 30.83 | 2,210.00 | 68.03 |
07/07/2015 | +
1.00 (3.23%)
![]() |
31.00 | 32.00 | 30.70 | 32.00 | 30.97 | 18,080.00 | 557.94 |
06/07/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.70 | 31.00 | 30.97 | 22,490.00 | 697.05 |
03/07/2015 | +
0.10 (0.32%)
![]() |
30.90 | 31.00 | 30.80 | 31.00 | 30.90 | 90.00 | 2.78 |
02/07/2015 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 30.80 | 30.90 | 30.88 | 3,050.00 | 94.14 |
01/07/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |