Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
-0.30 (1.01%)
![]() |
29.80 | 29.90 | 28.90 | 29.50 | 29.22 | 10,710.00 | 311.29 |
24/08/2015 |
-1.10 (3.56%)
![]() |
30.90 | 30.80 | 29.80 | 29.80 | 30.12 | 13,730.00 | 409.40 |
21/08/2015 | +
0.70 (2.32%)
![]() |
30.20 | 30.90 | 29.80 | 30.90 | 30.05 | 3,490.00 | 105.10 |
20/08/2015 |
0.00 (0.00%)
![]() |
30.20 | 30.80 | 30.20 | 30.20 | 30.25 | 11,310.00 | 341.57 |
19/08/2015 |
-0.40 (1.31%)
![]() |
30.60 | 30.40 | 30.20 | 30.20 | 30.28 | 22,600.00 | 682.99 |
18/08/2015 | +
0.20 (0.66%)
![]() |
30.50 | 31.50 | 30.20 | 30.40 | 30.71 | 15,210.00 | 465.99 |
17/08/2015 |
-0.10 (0.33%)
![]() |
30.50 | 31.50 | 30.20 | 30.40 | 30.71 | 15,210.00 | 465.99 |
14/08/2015 |
-0.40 (1.29%)
![]() |
30.90 | 30.90 | 30.50 | 30.50 | 30.64 | 4,430.00 | 135.65 |
13/08/2015 |
0.00 (0.00%)
![]() |
30.90 | 30.70 | 30.50 | 30.90 | 30.55 | 4,480.00 | 136.86 |
12/08/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.90 | 30.90 | 30.94 | 4,270.00 | 132.15 |
11/08/2015 |
-0.50 (1.59%)
![]() |
31.50 | 31.50 | 30.90 | 31.00 | 31.03 | 20,190.00 | 625.79 |
10/08/2015 | +
0.50 (1.61%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | 31.13 | 2,980.00 | 92.39 |
07/08/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 31.00 | 31.00 | 31.03 | 22,910.00 | 710.55 |
06/08/2015 |
-0.30 (0.96%)
![]() |
31.30 | 31.30 | 31.00 | 31.00 | 31.15 | 10,380.00 | 323.23 |
05/08/2015 |
-0.10 (0.32%)
![]() |
31.30 | 31.30 | 31.00 | 31.30 | 31.17 | 16,720.00 | 520.69 |
04/08/2015 |
-0.10 (0.32%)
![]() |
31.50 | 32.50 | 31.00 | 31.40 | 31.33 | 7,700.00 | 241.21 |
03/08/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.02 | 44,020.00 | 1,365.16 |
31/07/2015 | +
0.50 (1.61%)
![]() |
31.00 | 31.80 | 31.00 | 31.50 | 31.21 | 5,860.00 | 182.25 |
30/07/2015 |
-0.30 (0.96%)
![]() |
31.30 | 31.90 | 31.00 | 31.00 | 31.24 | 14,880.00 | 463.20 |
29/07/2015 | +
0.40 (1.29%)
![]() |
30.90 | 31.40 | 30.90 | 31.30 | 31.04 | 14,400.00 | 446.53 |