Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.40 (1.29%)
![]() |
31.10 | 31.90 | 31.10 | 31.50 | 31.40 | 28,270.00 | 886.49 |
23/09/2015 | +
0.50 (1.63%)
![]() |
30.60 | 31.10 | 30.50 | 31.10 | 30.75 | 29,970.00 | 919.26 |
22/09/2015 | +
0.10 (0.33%)
![]() |
30.50 | 31.00 | 30.40 | 30.60 | 30.67 | 35,160.00 | 1,075.78 |
21/09/2015 | +
0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.40 | 30.50 | 30.42 | 8,600.00 | 261.81 |
18/09/2015 |
-0.40 (1.30%)
![]() |
30.80 | 30.70 | 30.40 | 30.40 | 30.56 | 15,820.00 | 481.88 |
17/09/2015 |
0.00 (0.00%)
![]() |
30.80 | 31.00 | 30.40 | 30.80 | 30.57 | 13,850.00 | 422.17 |
16/09/2015 | +
0.60 (1.99%)
![]() |
30.20 | 30.80 | 30.30 | 30.80 | 30.53 | 190.00 | 5.78 |
15/09/2015 | +
0.40 (1.34%)
![]() |
29.80 | 30.50 | 30.20 | 30.20 | 30.35 | 10,010.00 | 302.31 |
14/09/2015 |
-0.50 (1.65%)
![]() |
30.30 | 31.00 | 29.80 | 29.80 | 30.21 | 21,930.00 | 658.27 |
11/09/2015 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.00 | 30.30 | 30.32 | 3,090.00 | 93.49 |
10/09/2015 | +
0.10 (0.33%)
![]() |
30.20 | 30.50 | 30.00 | 30.30 | 30.22 | 12,000.00 | 360.94 |
09/09/2015 | +
0.40 (1.34%)
![]() |
29.80 | 30.20 | 30.00 | 30.20 | 30.09 | 2,180.00 | 65.69 |
08/09/2015 | +
0.30 (1.02%)
![]() |
29.50 | 29.60 | 29.60 | 29.80 | 29.60 | 49,120.00 | 1,530,915.39 |
07/09/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.80 | 29.60 | 29.50 | 29.67 | 8,340.00 | 246.19 |
04/09/2015 |
-0.20 (0.67%)
![]() |
29.70 | 29.90 | 29.50 | 29.50 | 29.66 | 42,210.00 | 888,020.81 |
01/09/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
31/08/2015 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.50 | 29.90 | 29.69 | 11,580.00 | 343.13 |
28/08/2015 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.70 | 29.90 | 29.75 | 640.00 | 19.04 |
27/08/2015 | +
0.10 (0.34%)
![]() |
29.80 | 29.80 | 29.50 | 29.90 | 29.73 | 4,860.00 | 143.95 |
26/08/2015 | +
0.30 (1.02%)
![]() |
29.50 | 29.80 | 29.40 | 29.80 | 29.49 | 17,720.00 | 522.02 |