Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
1.90 (5.43%)
![]() |
36.10 | 37.10 | 36.20 | 36.90 | 36.87 | 52,180.00 | 1,923.50 |
21/10/2015 | +
2.20 (6.71%)
![]() |
32.80 | 35.00 | 33.00 | 35.00 | 34.88 | 232,830.00 | 8,119.33 |
20/10/2015 | +
0.50 (1.55%)
![]() |
32.50 | 32.70 | 32.20 | 32.80 | 32.35 | 44,190.00 | 1,431.92 |
19/10/2015 |
-0.10 (0.31%)
![]() |
32.40 | 32.30 | 32.30 | 32.30 | 32.30 | 3,170.00 | 102.39 |
16/10/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.40 | 32.40 | 32.48 | 8,190.00 | 265.65 |
15/10/2015 |
-0.20 (0.61%)
![]() |
32.60 | 32.50 | 32.10 | 32.40 | 32.34 | 5,860.00 | 189.34 |
14/10/2015 |
-0.20 (0.61%)
![]() |
32.60 | 32.60 | 32.40 | 32.60 | - | 7,850.00 | 255,000.00 |
13/10/2015 | +
0.80 (2.50%)
![]() |
32.00 | 32.80 | 32.00 | 32.80 | 32.44 | 34,240.00 | 1,110.03 |
12/10/2015 | +
0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.70 | 32.00 | 31.98 | 24,650.00 | 788.20 |
09/10/2015 |
-0.10 (0.31%)
![]() |
32.00 | 31.90 | 31.70 | 31.90 | 31.77 | 14,390.00 | 456.66 |
08/10/2015 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.70 | 32.00 | 31.83 | 2,700.00 | 85.66 |
07/10/2015 |
-0.30 (0.93%)
![]() |
32.20 | 32.80 | 31.80 | 31.90 | 32.25 | 13,080.00 | 418.56 |
06/10/2015 |
-0.60 (1.83%)
![]() |
32.80 | 32.80 | 32.20 | 32.20 | 32.45 | 8,440.00 | 272.95 |
05/10/2015 |
-0.50 (1.50%)
![]() |
33.30 | 33.00 | 32.20 | 32.80 | 32.50 | 5,150.00 | 167.32 |
02/10/2015 | +
1.40 (4.39%)
![]() |
31.90 | 33.90 | 31.90 | 33.30 | 32.86 | 23,740.00 | 775.39 |
01/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 32.20 | 31.90 | 31.90 | 31.93 | 9,550.00 | 304.68 |
30/09/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.70 | 31.90 | 31.88 | 17,660.00 | 562.50 |
29/09/2015 | +
0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.30 | 31.90 | - | 41,170.00 | 1,300,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.20 | 31.70 | 31.80 | 31.90 | 21,490.00 | 684.72 |
25/09/2015 | +
0.30 (0.95%)
![]() |
31.80 | 32.10 | 31.80 | 31.80 | 31.96 | 23,170.00 | 740.09 |