Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 |
-0.60 (1.71%)
![]() |
35.00 | 34.90 | 34.40 | 34.40 | 34.44 | 6,160.00 | 212.31 |
18/11/2015 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.20 | 35.00 | 34.42 | 14,210.00 | 489.00 |
17/11/2015 |
-0.40 (1.14%)
![]() |
35.20 | 35.00 | 34.40 | 34.80 | 34.68 | 20,190.00 | 697.35 |
16/11/2015 |
-0.30 (0.85%)
![]() |
35.50 | 35.50 | 34.60 | 35.20 | 35.23 | 30,920.00 | 1,092.37 |
13/11/2015 |
0.00 (0.00%)
![]() |
35.50 | 36.10 | 35.50 | 35.50 | 35.73 | 37,680.00 | 1,345.96 |
12/11/2015 | +
1.30 (3.80%)
![]() |
34.20 | 35.90 | 34.20 | 35.50 | 34.76 | 45,450.00 | 1,580.75 |
11/11/2015 | +
0.10 (0.29%)
![]() |
34.10 | 34.70 | 33.80 | 34.20 | 34.27 | 7,090.00 | 242.60 |
10/11/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.80 | 33.60 | 34.10 | - | 22,650.00 | 771,000.00 |
09/11/2015 |
-0.70 (2.01%)
![]() |
34.10 | 34.80 | 34.10 | 34.10 | - | 22,060.00 | 755,000.00 |
06/11/2015 | +
0.30 (0.87%)
![]() |
34.50 | 35.20 | 33.90 | 34.80 | 34.27 | 7,730.00 | 264.41 |
05/11/2015 |
-1.30 (3.63%)
![]() |
35.80 | 35.80 | 34.50 | 34.50 | 35.12 | 27,530.00 | 963.65 |
04/11/2015 |
0.00 (0.00%)
![]() |
36.10 | 36.90 | 35.00 | 35.80 | 35.58 | 57,690.00 | 2,055.73 |
03/11/2015 |
-0.30 (0.83%)
![]() |
35.80 | 36.70 | 35.80 | 35.80 | - | 28,500.00 | 1,028,000.00 |
02/11/2015 |
-2.40 (6.23%)
![]() |
38.50 | 39.00 | 36.10 | 36.10 | 37.31 | 39,420.00 | 1,451.38 |
30/10/2015 |
-0.50 (1.28%)
![]() |
39.40 | 39.00 | 37.70 | 38.50 | 38.33 | 24,370.00 | 935.32 |
29/10/2015 | +
1.50 (4.00%)
![]() |
36.90 | 39.50 | 36.90 | 39.00 | 37.93 | 73,540.00 | 2,790.21 |
28/10/2015 |
-0.40 (1.06%)
![]() |
38.10 | 38.00 | 36.60 | 37.50 | 37.43 | 88,320.00 | 3,302.07 |
27/10/2015 | +
0.30 (0.80%)
![]() |
37.60 | 38.00 | 37.60 | 37.90 | 37.73 | 37,800.00 | 1,425.90 |
26/10/2015 | +
0.90 (2.45%)
![]() |
36.30 | 39.00 | 36.40 | 37.60 | 37.58 | 70,950.00 | 2,668.13 |
23/10/2015 |
-
![]() |
37.10 | 37.10 | 36.90 | 36.70 | 36.97 | 239,120.00 | 6,863,889.62 |