Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
-0.20 (0.59%)
![]() |
34.00 | 34.70 | 33.70 | 33.80 | 33.98 | 5,540.00 | 187.97 |
16/12/2015 | +
0.50 (1.49%)
![]() |
33.50 | 34.00 | 34.00 | 34.00 | 34.00 | 120.00 | 4.08 |
15/12/2015 |
0.00 (0.00%)
![]() |
33.50 | 34.40 | 34.30 | 33.50 | 34.35 | 560.00 | 18.82 |
14/12/2015 |
-0.50 (1.47%)
![]() |
34.00 | 34.30 | 34.30 | 33.50 | 34.30 | 1,000.00 | 33.51 |
11/12/2015 |
0.00 (0.00%)
![]() |
34.00 | 35.00 | 33.60 | 34.00 | 34.27 | 6,350.00 | 217.14 |
10/12/2015 |
-1.00 (2.86%)
![]() |
35.00 | 35.50 | 34.00 | 34.00 | 34.33 | 2,430.00 | 82.93 |
09/12/2015 | +
1.20 (3.55%)
![]() |
33.80 | 35.80 | 33.00 | 35.00 | 33.98 | 36,840.00 | 1,237.01 |
08/12/2015 |
-0.20 (0.59%)
![]() |
34.00 | 33.80 | 32.90 | 33.80 | 33.27 | 22,090.00 | 735.52 |
07/12/2015 |
-0.30 (0.87%)
![]() |
34.30 | 34.00 | 33.60 | 34.00 | 33.87 | 7,420.00 | 251.58 |
04/12/2015 |
0.00 (0.00%)
![]() |
34.30 | 34.00 | 34.00 | 34.30 | 34.00 | 2,090.00 | 71.19 |
03/12/2015 |
-0.10 (0.29%)
![]() |
34.40 | 34.30 | 34.10 | 34.30 | 34.23 | 770.00 | 26.36 |
02/12/2015 | +
0.40 (1.18%)
![]() |
34.00 | 34.40 | 33.80 | 34.40 | 34.18 | 3,570.00 | 121.48 |
01/12/2015 | +
0.10 (0.29%)
![]() |
33.90 | 33.60 | 33.60 | 34.00 | 33.60 | 780.00 | 26.22 |
30/11/2015 | +
0.10 (0.30%)
![]() |
33.80 | 33.90 | 33.50 | 33.90 | 33.78 | 3,740.00 | 126.48 |
27/11/2015 |
-0.60 (1.74%)
![]() |
34.40 | 34.50 | 34.00 | 33.80 | 34.14 | 18,970.00 | 649.55 |
26/11/2015 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 5,440.00 | 187.14 |
25/11/2015 |
-0.30 (0.86%)
![]() |
34.70 | 34.80 | 34.40 | 34.40 | 34.57 | 7,400.00 | 255.10 |
24/11/2015 |
0.00 (0.00%)
![]() |
34.70 | 34.70 | 34.00 | 34.70 | 34.27 | 20,810.00 | 712.64 |
23/11/2015 |
0.00 (0.00%)
![]() |
34.40 | 34.80 | 34.30 | 34.70 | 34.50 | 20,630.00 | 713.31 |
20/11/2015 | +
0.30 (0.87%)
![]() |
34.40 | 34.80 | 34.40 | 34.70 | 34.45 | 2,620.00 | 90.14 |