Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.10 (0.33%)
![]() |
30.30 | 31.00 | 30.00 | 30.30 | - | 31,940.00 | 971,000.00 |
14/01/2016 |
-1.60 (5.00%)
![]() |
30.40 | 31.90 | 30.10 | 30.40 | - | 121,830.00 | 3,772,000.00 |
13/01/2016 | +
0.10 (0.31%)
![]() |
32.00 | 32.80 | 31.90 | 32.00 | 32.21 | 51,810.00 | 1,670.02 |
12/01/2016 |
-0.50 (1.54%)
![]() |
32.00 | 32.80 | 31.70 | 31.90 | 32.06 | 105,830.00 | 3,395.24 |
11/01/2016 |
-2.40 (6.90%)
![]() |
33.30 | 33.50 | 32.40 | 32.40 | 32.85 | 295,710.00 | 9,709.18 |
08/01/2016 |
-0.20 (0.57%)
![]() |
35.00 | 34.90 | 34.70 | 34.80 | 34.84 | 17,470.00 | 608.75 |
07/01/2016 |
-0.50 (1.41%)
![]() |
35.50 | 35.60 | 34.90 | 35.00 | 35.10 | 84,040.00 | 2,949.83 |
06/01/2016 | +
1.50 (4.41%)
![]() |
34.60 | 36.30 | 34.10 | 35.50 | 35.07 | 1,872,100.00 | 20,144,566.45 |
05/01/2016 |
0.00 (0.00%)
![]() |
34.00 | 34.30 | 34.00 | 34.00 | 34.05 | 11,890.00 | 404.73 |
04/01/2016 |
-0.40 (1.16%)
![]() |
34.40 | 34.60 | 34.00 | 34.00 | 34.29 | 4,230.00 | 144.82 |
31/12/2015 |
-0.10 (0.29%)
![]() |
34.50 | 34.60 | 34.20 | 34.40 | 34.37 | 10,960.00 | 376.60 |
30/12/2015 | +
0.10 (0.29%)
![]() |
34.40 | 34.60 | 34.00 | 34.50 | 34.38 | 21,940.00 | 755.57 |
29/12/2015 | +
0.10 (0.29%)
![]() |
34.30 | 34.70 | 34.00 | 34.40 | 34.16 | 440.00 | 14.97 |
28/12/2015 |
-0.10 (0.29%)
![]() |
34.40 | 34.90 | 34.20 | 34.30 | 34.43 | 10,310.00 | 353.75 |
25/12/2015 |
-0.10 (0.29%)
![]() |
34.50 | 34.50 | 34.00 | 34.40 | 34.24 | 6,170.00 | 211.18 |
24/12/2015 |
-0.40 (1.15%)
![]() |
35.90 | 35.70 | 35.70 | 34.50 | 35.70 | 700.00 | 24.39 |
23/12/2015 | +
1.10 (3.25%)
![]() |
34.00 | 35.70 | 33.70 | 34.90 | 34.71 | 23,440.00 | 809.29 |
22/12/2015 |
-0.60 (1.74%)
![]() |
34.40 | 34.50 | 33.00 | 33.80 | 33.34 | 30,610.00 | 1,013.51 |
21/12/2015 |
-0.50 (1.43%)
![]() |
34.90 | 34.50 | 34.00 | 34.40 | 34.15 | 7,640.00 | 260.90 |
18/12/2015 | +
1.10 (3.25%)
![]() |
33.80 | 34.90 | 33.80 | 34.90 | 34.03 | 17,680.00 | 601.90 |