Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
-0.20 (0.52%)
![]() |
38.50 | 40.00 | 38.30 | 38.50 | 39.27 | 213,380.00 | 8,378.80 |
18/02/2016 | +
2.20 (6.03%)
![]() |
36.50 | 39.00 | 36.60 | 38.70 | 38.19 | 226,260.00 | 8,657.77 |
17/02/2016 |
0.00 (0.00%)
![]() |
36.80 | 36.90 | 36.00 | 36.50 | 36.45 | 202,350.00 | 7,363.12 |
16/02/2016 | +
2.20 (6.41%)
![]() |
34.50 | 36.70 | 34.50 | 36.50 | 35.63 | 234,600.00 | 8,382.57 |
15/02/2016 | +
0.80 (2.39%)
![]() |
33.50 | 34.50 | 33.30 | 34.30 | 34.03 | 67,130.00 | 2,281.67 |
05/02/2016 | +
0.90 (2.76%)
![]() |
33.00 | 34.00 | 32.70 | 33.50 | 33.54 | 43,030.00 | 1,440.23 |
04/02/2016 | +
0.20 (0.62%)
![]() |
32.40 | 33.00 | 32.40 | 32.60 | 32.60 | 60,490.00 | 1,969.21 |
03/02/2016 |
-0.10 (0.31%)
![]() |
32.30 | 34.00 | 32.00 | 32.40 | 32.61 | 52,720.00 | 1,717.56 |
02/02/2016 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.00 | 32.50 | 32.58 | 35,700.00 | 1,162.14 |
01/02/2016 |
-0.80 (2.37%)
![]() |
34.00 | 33.90 | 33.10 | 33.00 | 33.44 | 50,870.00 | 1,700.15 |
29/01/2016 | +
0.20 (0.60%)
![]() |
33.60 | 34.30 | 32.00 | 33.80 | 33.46 | 138,430.00 | 4,574.62 |
28/01/2016 |
-0.20 (0.59%)
![]() |
33.80 | 34.10 | 33.50 | 33.60 | 33.75 | 71,910.00 | 2,425.37 |
27/01/2016 | +
0.50 (1.50%)
![]() |
33.30 | 34.30 | 33.50 | 33.80 | 33.97 | 56,450.00 | 1,911.83 |
26/01/2016 |
-0.70 (2.06%)
![]() |
34.00 | 34.30 | 33.10 | 33.30 | 33.56 | 71,770.00 | 2,402.29 |
25/01/2016 | +
0.40 (1.19%)
![]() |
33.60 | 35.20 | 33.60 | 34.00 | 34.57 | 131,690.00 | 4,545.90 |
22/01/2016 |
0.00 (0.00%)
![]() |
33.40 | 34.30 | 33.00 | 33.60 | 33.51 | 55,660.00 | 1,866.28 |
21/01/2016 | +
1.40 (4.35%)
![]() |
33.80 | 34.40 | 33.20 | 33.60 | 34.05 | 307,590.00 | 10,486.63 |
20/01/2016 | +
2.10 (6.98%)
![]() |
29.70 | 32.20 | 29.70 | 32.20 | 31.50 | 137,770.00 | 4,368.71 |
19/01/2016 | +
1.10 (3.79%)
![]() |
29.00 | 30.20 | 29.00 | 30.10 | 29.51 | 58,870.00 | 1,731.53 |
18/01/2016 |
-1.30 (4.29%)
![]() |
29.00 | 30.00 | 28.50 | 29.00 | - | 107,050.00 | 3,107,000.00 |