Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-0.40 (0.85%)
![]() |
47.10 | 47.30 | 46.60 | 46.70 | 46.86 | 136,720.00 | 6,400.10 |
17/03/2016 |
-0.50 (1.05%)
![]() |
47.90 | 48.40 | 47.10 | 47.10 | 47.75 | 87,980.00 | 4,191.89 |
16/03/2016 | +
0.40 (0.85%)
![]() |
46.70 | 47.60 | 46.40 | 47.60 | 46.89 | 101,540.00 | 4,763.88 |
15/03/2016 |
-0.80 (1.67%)
![]() |
48.80 | 48.10 | 47.00 | 47.20 | 47.40 | 200,850.00 | 9,526.03 |
14/03/2016 | +
0.60 (1.27%)
![]() |
47.50 | 48.20 | 47.40 | 48.00 | 47.74 | 97,060.00 | 4,630.44 |
11/03/2016 |
0.00 (0.00%)
![]() |
47.40 | 48.90 | 47.30 | 47.40 | 47.90 | 131,760.00 | 6,305.69 |
10/03/2016 | +
3.10 (7.00%)
![]() |
44.30 | 47.40 | 44.30 | 47.40 | 45.99 | 317,030.00 | 14,630.25 |
09/03/2016 | +
0.20 (0.45%)
![]() |
44.10 | 44.70 | 43.90 | 44.30 | 44.19 | 76,200.00 | 3,364.62 |
08/03/2016 | +
0.40 (0.92%)
![]() |
43.70 | 44.90 | 43.40 | 44.10 | 44.03 | 148,210.00 | 6,529.83 |
07/03/2016 |
-0.50 (1.13%)
![]() |
44.20 | 44.80 | 43.60 | 43.70 | 44.14 | 104,380.00 | 4,596.25 |
04/03/2016 | +
1.00 (2.31%)
![]() |
43.50 | 45.00 | 43.10 | 44.20 | 44.24 | 150,410.00 | 6,634.29 |
03/03/2016 |
-0.80 (1.82%)
![]() |
44.10 | 44.20 | 43.00 | 43.20 | 43.44 | 189,080.00 | 8,201.18 |
02/03/2016 | +
0.70 (1.62%)
![]() |
43.90 | 45.30 | 43.60 | 44.00 | 44.63 | 233,040.00 | 10,386.86 |
01/03/2016 | +
1.80 (4.34%)
![]() |
42.30 | 43.40 | 41.90 | 43.30 | 42.53 | 128,960.00 | 5,496.25 |
29/02/2016 | +
1.00 (2.47%)
![]() |
40.50 | 42.70 | 40.50 | 41.50 | 41.54 | 181,860.00 | 7,545.92 |
26/02/2016 | +
0.50 (1.25%)
![]() |
40.00 | 41.00 | 40.00 | 40.50 | 40.40 | 199,420.00 | 8,070.57 |
25/02/2016 |
-0.50 (1.23%)
![]() |
40.40 | 41.70 | 39.00 | 40.00 | 40.51 | 240,870.00 | 9,706.10 |
24/02/2016 |
-0.70 (1.70%)
![]() |
41.20 | 41.20 | 40.00 | 40.50 | 40.83 | 116,210.00 | 4,738.46 |
23/02/2016 | +
1.70 (4.30%)
![]() |
39.80 | 41.50 | 39.80 | 41.20 | 40.51 | 328,340.00 | 13,284.60 |
22/02/2016 | +
1.00 (2.60%)
![]() |
38.50 | 40.00 | 38.30 | 38.50 | 39.27 | 213,380.00 | 8,378.80 |