Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.20 (3.96%)
![]() |
4.90 | 4.93 | 4.70 | 4.85 | 4.82 | 120,600.00 | 580.89 |
24/10/2018 |
-
![]() |
5.28 | 5.30 | 5.10 | 5.05 | 5.17 | 90,480.00 | 461.75 |
23/10/2018 |
-0.08 (1.49%)
![]() |
5.36 | 5.44 | 5.20 | 5.28 | 5.29 | 91,930.00 | 490.03 |
22/10/2018 |
-
![]() |
5.40 | 5.59 | 5.35 | 5.36 | 5.41 | 348,600.00 | 1,883.82 |
19/10/2018 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.70 | 5.75 | 5.72 | 36,160.00 | 206.59 |
18/10/2018 |
-
![]() |
5.80 | 5.83 | 5.73 | 5.75 | 5.79 | 30,080.00 | 173.18 |
17/10/2018 |
-
![]() |
5.90 | 5.95 | 5.80 | 5.80 | 5.89 | 51,680.00 | 304.92 |
16/10/2018 |
-
![]() |
5.70 | 5.88 | 5.70 | 5.80 | 5.77 | 39,500.00 | 228.02 |
15/10/2018 |
-
![]() |
5.90 | 5.90 | 5.69 | 5.70 | 5.78 | 65,570.00 | 375.04 |
12/10/2018 |
-
![]() |
5.40 | 6.07 | 5.45 | 5.85 | 5.70 | 112,650.00 | 640.22 |
11/10/2018 |
-
![]() |
5.90 | 6.00 | 5.77 | 5.77 | 5.79 | 503,390.00 | 2,912.83 |
10/10/2018 |
-
![]() |
6.35 | 6.48 | 6.10 | 6.20 | 6.22 | 229,790.00 | 1,426.85 |
09/10/2018 |
-
![]() |
6.50 | 6.50 | 6.24 | 6.35 | 6.37 | 155,580.00 | 989.17 |
08/10/2018 |
-
![]() |
6.70 | 6.69 | 6.40 | 6.40 | 6.55 | 217,810.00 | 1,422.41 |
05/10/2018 |
-
![]() |
6.92 | 6.92 | 6.77 | 6.77 | 6.85 | 263,030.00 | 1,801.52 |
04/10/2018 |
-
![]() |
7.00 | 7.20 | 6.92 | 6.92 | 7.07 | 235,910.00 | 1,663.87 |
03/10/2018 |
-
![]() |
6.92 | 7.10 | 6.88 | 6.89 | 6.93 | 292,270.00 | 2,033.35 |
02/10/2018 |
-
![]() |
7.00 | 7.15 | 6.90 | 6.92 | 7.02 | 438,690.00 | 3,072.66 |
01/10/2018 |
-
![]() |
6.93 | 7.16 | 6.92 | 6.91 | 7.02 | 168,260.00 | 1,177.83 |
28/09/2018 |
-
![]() |
7.04 | 7.20 | 6.97 | 7.00 | 7.08 | 248,420.00 | 1,760.26 |