Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 300.00 | 4.47 |
25/10/2019 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
22/10/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
21/10/2019 |
-
![]() |
12.80 | 14.50 | 12.80 | 14.50 | 0.00 | 300.00 | 4.18 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
16/10/2019 | +
0.60 (4.51%)
![]() |
12.00 | 13.90 | 12.00 | 13.90 | 0.00 | 300.00 | 3.98 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/10/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
03/10/2019 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |