Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.10 (0.79%)
![]() |
12.80 | 12.85 | 12.45 | 12.60 | 12.59 | 146,690.00 | 255,600.00 |
29/07/2019 |
-
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 12.59 | 106,790.00 | 1,349.64 |
26/07/2019 |
-
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 12.76 | 206,190.00 | 258,377.80 |
25/07/2019 |
-
![]() |
12.80 | 12.90 | 12.65 | 12.80 | 12.79 | 315,010.00 | 4,027.79 |
24/07/2019 | +
0.10 (0.79%)
![]() |
12.70 | 13.00 | 12.65 | 12.75 | 12.81 | 494,400.00 | 6,327.95 |
23/07/2019 |
-
![]() |
12.50 | 12.60 | 12.25 | 12.65 | 12.47 | 675,070.00 | 801,433.04 |
22/07/2019 |
-0.05 (0.40%)
![]() |
12.70 | 12.70 | 12.55 | 12.60 | 12.61 | 134,770.00 | 1,699.81 |
19/07/2019 |
-
![]() |
12.95 | 12.95 | 12.50 | 12.65 | 12.74 | 175,630.00 | 2,246.57 |
18/07/2019 |
-
![]() |
12.90 | 13.00 | 12.85 | 12.90 | 12.93 | 204,580.00 | 2,643.33 |
17/07/2019 |
-
![]() |
13.15 | 13.20 | 12.95 | 13.00 | 13.03 | 171,950.00 | 2,241.26 |
16/07/2019 |
-
![]() |
13.15 | 13.20 | 13.05 | 13.10 | 13.15 | 232,260.00 | 3,051.20 |
15/07/2019 |
-
![]() |
13.20 | 13.20 | 13.05 | 13.15 | 13.14 | 251,510.00 | 3,304.33 |
12/07/2019 | +
0.10 (0.76%)
![]() |
13.05 | 13.20 | 13.00 | 13.20 | 13.09 | 692,090.00 | 1,003,658.02 |
11/07/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.95 | 13.10 | 13.05 | 461,390.00 | 6,021.43 |
10/07/2019 | +
0.05 (0.38%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.05 | 636,250.00 | 2,297,592.97 |
09/07/2019 |
-0.10 (0.76%)
![]() |
13.15 | 13.15 | 13.00 | 13.05 | 13.09 | 772,000.00 | 8,562,890.40 |
08/07/2019 |
-0.05 (0.38%)
![]() |
13.25 | 13.20 | 13.05 | 13.15 | 13.12 | 246,890.00 | 1,161,668.08 |
05/07/2019 |
-
![]() |
13.15 | 13.25 | 13.00 | 13.20 | 13.11 | 958,520.00 | 10,182,421.95 |
04/07/2019 |
-
![]() |
13.25 | 13.25 | 13.15 | 13.20 | 13.20 | 226,570.00 | 2,991.62 |
03/07/2019 |
-
![]() |
13.15 | 13.30 | 13.10 | 13.20 | 13.21 | 626,808.00 | 4,645,163.91 |