Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
12.55 | 12.55 | 12.40 | 12.50 | 12.48 | 144,090.00 | 1,798.28 |
26/08/2019 |
-
![]() |
12.60 | 12.55 | 12.35 | 12.50 | 12.46 | 97,110.00 | 1,211.25 |
23/08/2019 |
-
![]() |
12.65 | 12.70 | 12.55 | 12.60 | 12.59 | 218,470.00 | 2,751.70 |
22/08/2019 |
-
![]() |
12.25 | 12.75 | 12.15 | 12.60 | 12.47 | 152,240.00 | 1,890.09 |
21/08/2019 |
-
![]() |
12.35 | 12.40 | 12.30 | 12.25 | 12.30 | 163,060.00 | 2,005.06 |
20/08/2019 |
-
![]() |
12.40 | 12.45 | 12.35 | 12.35 | 12.36 | 91,430.00 | 1,130.03 |
19/08/2019 |
-
![]() |
12.40 | 12.50 | 12.35 | 12.40 | 12.38 | 113,620.00 | 1,406.67 |
16/08/2019 |
-
![]() |
12.45 | 12.50 | 12.35 | 12.45 | 12.45 | 153,870.00 | 1,915.75 |
15/08/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.45 | 12.35 | 12.50 | 12.41 | 75,350.00 | 935.48 |
14/08/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.44 | 128,390.00 | 1,599.57 |
13/08/2019 |
-
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 12.44 | 102,540.00 | 1,277.31 |
12/08/2019 |
-
![]() |
12.55 | 12.55 | 12.45 | 12.50 | 12.48 | 114,970.00 | 1,436.05 |
09/08/2019 |
0.00 (0.00%)
![]() |
12.55 | 12.60 | 12.50 | 12.55 | 12.51 | 104,230.00 | 1,305.19 |
08/08/2019 |
0.00 (0.00%)
![]() |
12.55 | 12.60 | 12.45 | 12.55 | 12.51 | 554,880.00 | 4,962,857.43 |
07/08/2019 |
-
![]() |
12.55 | 12.60 | 12.45 | 12.55 | 12.54 | 91,250.00 | 1,143.78 |
06/08/2019 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 12.44 | 69,020.00 | 859.22 |
05/08/2019 |
-
![]() |
12.80 | 12.75 | 12.40 | 12.55 | 12.58 | 353,990.00 | 803,765.29 |
02/08/2019 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.57 | 383,850.00 | 1,158,041.03 |
01/08/2019 |
0.00 (0.00%)
![]() |
12.65 | 12.80 | 12.55 | 12.60 | 12.60 | 200,580.00 | 2,529.84 |
31/07/2019 |
-
![]() |
12.60 | 12.60 | 12.55 | 12.60 | 12.56 | 628,070.00 | 6,024,428.31 |