Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.70 | 24.80 | 24.91 | 2,116,790.00 | 52,720.33 |
13/04/2016 |
-0.60 (2.34%)
![]() |
25.60 | 25.60 | 24.90 | 25.00 | 25.16 | 2,924,910.00 | 14,882,689.70 |
12/04/2016 | +
0.20 (0.79%)
![]() |
25.30 | 25.80 | 25.10 | 25.60 | 25.47 | 4,600,800.00 | 117,202.25 |
11/04/2016 | +
0.10 (0.40%)
![]() |
25.30 | 25.40 | 25.00 | 25.40 | 25.15 | 6,575,830.00 | 105,760,246.17 |
08/04/2016 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 24.90 | 25.30 | 25.10 | 1,474,470.00 | 37,024.08 |
07/04/2016 | +
1.30 (5.42%)
![]() |
24.20 | 25.30 | 24.00 | 25.30 | 24.65 | 7,879,980.00 | 14,639,511.80 |
06/04/2016 |
-0.20 (0.83%)
![]() |
24.10 | 24.30 | 24.10 | 24.00 | 24.14 | 1,634,410.00 | 6,083,409.64 |
05/04/2016 | +
0.20 (0.83%)
![]() |
24.00 | 24.30 | 23.90 | 24.20 | 24.05 | 1,294,920.00 | 31,208.28 |
04/04/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.30 | 23.80 | 24.00 | 24.14 | 3,398,190.00 | 22,379,500.36 |
01/04/2016 | +
0.40 (1.69%)
![]() |
23.60 | 24.20 | 23.60 | 24.10 | 23.96 | 3,535,120.00 | 7,187,588.58 |
31/03/2016 |
0.00 (0.00%)
![]() |
23.60 | 24.00 | 23.60 | 23.70 | 23.79 | 1,496,780.00 | 35,614.59 |
30/03/2016 | +
0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.50 | 23.70 | 23.65 | 766,990.00 | 1,116,956.48 |
29/03/2016 |
-0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.60 | 23.60 | 23.76 | 1,233,580.00 | 29,286.95 |
28/03/2016 | +
0.40 (1.72%)
![]() |
23.70 | 23.90 | 23.70 | 23.70 | 23.77 | 1,408,570.00 | 33,469.93 |
25/03/2016 |
-0.20 (0.85%)
![]() |
23.40 | 23.60 | 23.30 | 23.30 | 23.44 | 1,159,170.00 | 27,149.62 |
24/03/2016 |
-0.30 (1.26%)
![]() |
23.80 | 23.80 | 23.50 | 23.50 | 23.63 | 1,431,560.00 | 33,788.30 |
23/03/2016 | +
0.40 (1.71%)
![]() |
23.40 | 23.80 | 23.40 | 23.80 | 23.66 | 1,188,640.00 | 28,139.40 |
22/03/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.60 | 23.30 | 23.40 | 23.43 | 1,307,080.00 | 30,607.36 |
21/03/2016 |
-0.20 (0.85%)
![]() |
23.60 | 23.60 | 23.40 | 23.40 | 23.52 | 2,129,690.00 | 50,036.58 |
18/03/2016 |
-0.40 (1.67%)
![]() |
24.00 | 24.00 | 23.50 | 23.60 | 23.70 | 2,072,570.00 | 4,844,366.95 |