Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.70 | 19.00 | 18.50 | 18.75 | 18.71 | 1,827,520.00 | 34,258.48 |
27/03/2020 | - | 19.15 | 19.15 | 18.45 | 18.50 | 18.61 | 233,370.00 | 383,965.85 |
26/03/2020 | - | 19.80 | 19.90 | 19.05 | 18.45 | 19.42 | 408,650.00 | 7,674.38 |
25/03/2020 | - | 18.95 | 19.40 | 18.70 | 19.80 | 18.95 | 1,957,820.00 | 37,781.74 |
24/03/2020 | - | 18.55 | 19.10 | 17.70 | 18.75 | 18.65 | 592,960.00 | 406,635.17 |
23/03/2020 | - | 19.30 | 19.30 | 18.55 | 18.55 | 18.64 | 628,410.00 | 596,381.24 |
20/03/2020 | - | 19.80 | 19.80 | 19.40 | 19.90 | 19.62 | 535,780.00 | 10,574.09 |
19/03/2020 | - | 20.50 | 21.45 | 19.60 | 19.70 | 20.07 | 897,980.00 | 17,883.02 |
18/03/2020 | - | 19.35 | 21.00 | 19.35 | 21.00 | 19.83 | 1,805,440.00 | 1,463,158.38 |
17/03/2020 | - | 19.25 | 20.00 | 19.20 | 19.80 | 19.54 | 466,770.00 | 9,181.29 |
16/03/2020 | - | 20.40 | 20.40 | 19.75 | 19.80 | 19.97 | 659,460.00 | 13,122.55 |
13/03/2020 | - | 19.80 | 21.30 | 19.20 | 21.00 | 20.04 | 896,280.00 | 18,051.49 |
12/03/2020 | - | 20.90 | 21.10 | 20.00 | 20.55 | 20.25 | 755,620.00 | 15,338.76 |
11/03/2020 | -0.45 (2.05%) | 21.95 | 21.90 | 20.60 | 21.50 | 21.11 | 331,010.00 | 7,053.50 |
10/03/2020 | - | 20.00 | 22.00 | 20.00 | 21.95 | 21.09 | 234,610.00 | 4,975.88 |
09/03/2020 | - | 21.30 | 21.25 | 20.10 | 21.00 | 20.43 | 443,320.00 | 1,158,073.33 |
06/03/2020 | - | 22.40 | 22.65 | 21.30 | 21.60 | 21.66 | 1,995,220.00 | 16,137,763.19 |
05/03/2020 | - | 22.80 | 22.70 | 22.30 | 22.70 | 22.48 | 159,710.00 | 3,606.44 |
04/03/2020 | - | 22.50 | 22.50 | 22.00 | 22.65 | 22.22 | 879,650.00 | 13,679,018.28 |
03/03/2020 | - | 21.25 | 22.00 | 21.50 | 22.50 | 21.73 | 1,233,490.00 | 18,009,285.31 |