Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 | 0.00 (0.00%) | 26.50 | 26.90 | 26.40 | 26.50 | 26.55 | 1,329,180.00 | 35,278.85 |
11/07/2016 | -1.00 (3.64%) | 27.50 | 27.50 | 26.30 | 26.50 | 27.09 | 2,902,920.00 | 36,931,083.69 |
08/07/2016 | -0.70 (2.48%) | 28.00 | 28.20 | 27.60 | 27.50 | 27.73 | 1,729,890.00 | 23,225,753.34 |
07/07/2016 | + 0.40 (1.44%) | 28.10 | 28.20 | 27.60 | 28.20 | 27.81 | 2,226,150.00 | 62,037.64 |
06/07/2016 | + 0.20 (0.72%) | 27.60 | 27.80 | 27.00 | 27.80 | 27.43 | 907,400.00 | 24,914.04 |
05/07/2016 | + 1.20 (4.55%) | 26.40 | 27.20 | 26.10 | 27.60 | 26.64 | 2,754,050.00 | 73,894.44 |
04/07/2016 | + 0.10 (0.38%) | 26.30 | 26.70 | 26.20 | 26.40 | 26.43 | 748,070.00 | 19,756.99 |
01/07/2016 | 0.00 (0.00%) | 26.30 | 26.50 | 26.20 | 26.30 | 26.37 | 462,630.00 | 12,194.82 |
30/06/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.20 | 26.30 | 26.33 | 1,213,580.00 | 11,618,277.47 |
29/06/2016 | + 0.40 (1.54%) | 26.10 | 26.50 | 26.10 | 26.30 | 26.28 | 1,691,000.00 | 44,423.71 |
28/06/2016 | -0.10 (0.38%) | 26.00 | 26.10 | 25.80 | 25.90 | 25.96 | 2,115,170.00 | 12,202,959.05 |
27/06/2016 | -0.10 (0.38%) | 26.00 | 26.00 | 25.50 | 26.00 | 25.75 | 801,910.00 | 10,864,580.04 |
24/06/2016 | -0.40 (1.51%) | 26.50 | 26.50 | 24.80 | 26.10 | 25.65 | 1,947,160.00 | 50,096.14 |
23/06/2016 | + 0.30 (1.15%) | 26.00 | 26.50 | 26.00 | 26.50 | 26.15 | 2,541,600.00 | 13,409,238.59 |
22/06/2016 | -0.20 (0.76%) | 26.60 | 26.60 | 26.10 | 26.20 | 26.29 | 906,660.00 | 23,833.28 |
21/06/2016 | -0.40 (1.49%) | 26.80 | 27.00 | 26.40 | 26.40 | 26.68 | 1,246,170.00 | 33,202.07 |
20/06/2016 | + 1.20 (4.69%) | 25.80 | 26.80 | 25.70 | 26.80 | 26.15 | 2,004,650.00 | 52,502.11 |
17/06/2016 | -0.20 (0.78%) | 25.90 | 25.90 | 25.60 | 25.60 | 25.78 | 512,340.00 | 13,207.12 |
16/06/2016 | + 0.10 (0.39%) | 25.80 | 25.90 | 25.60 | 25.80 | 25.75 | 811,710.00 | 1,219,614.13 |
15/06/2016 | 0.00 (0.00%) | 25.60 | 25.70 | 25.50 | 25.70 | 25.63 | 361,410.00 | 9,260.56 |