Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | 0.00 (0.00%) | 25.20 | 25.50 | 25.20 | 25.40 | 25.41 | 3,768,130.00 | 95,749.18 |
08/08/2016 | 0.00 (0.00%) | 25.40 | 25.60 | 25.40 | 25.40 | 25.50 | 2,977,210.00 | 75,913.01 |
05/08/2016 | + 0.20 (0.79%) | 25.20 | 25.40 | 24.80 | 25.40 | 25.07 | 1,938,990.00 | 48,648.72 |
04/08/2016 | 0.00 (0.00%) | 25.30 | 25.50 | 25.20 | 25.20 | 25.38 | 3,480,280.00 | 88,323.23 |
03/08/2016 | 0.00 (0.00%) | 25.30 | 25.60 | 25.20 | 25.20 | 25.43 | 3,122,860.00 | 584,958.57 |
02/08/2016 | -0.70 (2.70%) | 25.70 | 25.90 | 25.20 | 25.20 | 25.54 | 4,768,970.00 | 121,947.29 |
01/08/2016 | -0.10 (0.38%) | 26.00 | 26.00 | 25.70 | 25.90 | 25.86 | 4,873,160.00 | 18,131,049.85 |
29/07/2016 | + 0.20 (0.78%) | 25.90 | 26.00 | 25.80 | 26.00 | 25.84 | 3,385,030.00 | 87,467.46 |
28/07/2016 | + 0.30 (1.18%) | 25.70 | 26.00 | 25.70 | 25.80 | 25.77 | 5,012,190.00 | 129,073.44 |
27/07/2016 | -0.20 (0.78%) | 25.50 | 25.70 | 25.40 | 25.50 | 25.56 | 1,088,890.00 | 27,821.65 |
26/07/2016 | 0.00 (0.00%) | 25.70 | 25.60 | 25.40 | 25.70 | 25.50 | 850,420.00 | 21,690.74 |
25/07/2016 | 0.00 (0.00%) | 25.60 | 25.80 | 25.50 | 25.70 | 25.66 | 731,370.00 | 18,766.21 |
22/07/2016 | -0.20 (0.77%) | 26.00 | 26.10 | 25.70 | 25.90 | 25.79 | 1,009,260.00 | 26,025.89 |
21/07/2016 | -0.20 (0.77%) | 26.00 | 26.10 | 25.70 | 25.90 | 25.79 | 1,009,260.00 | 26,025.89 |
20/07/2016 | -0.10 (0.38%) | 26.10 | 26.20 | 25.80 | 26.10 | 26.02 | 2,784,030.00 | 72,465.98 |
19/07/2016 | -0.30 (1.13%) | 26.30 | 26.50 | 26.00 | 26.20 | 26.15 | 1,452,930.00 | 37,969.42 |
18/07/2016 | -0.30 (1.12%) | 26.70 | 26.70 | 26.10 | 26.50 | 26.36 | 1,840,800.00 | 48,556.74 |
15/07/2016 | + 0.50 (1.90%) | 26.30 | 26.70 | 26.30 | 26.80 | 26.54 | 1,095,290.00 | 29,095.33 |
14/07/2016 | -0.50 (1.87%) | 26.70 | 26.90 | 26.40 | 26.30 | 26.57 | 1,665,020.00 | 44,189.95 |
13/07/2016 | + 0.30 (1.13%) | 26.50 | 26.90 | 26.50 | 26.80 | 26.68 | 2,378,270.00 | 63,449.59 |