Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 | -0.10 (0.35%) | 28.40 | 28.20 | 27.90 | 28.30 | 28.00 | 1,681,910.00 | 6,376,974.86 |
06/09/2016 | -0.10 (0.35%) | 28.40 | 28.50 | 28.00 | 28.40 | 28.23 | 1,505,010.00 | 42,466.16 |
05/09/2016 | + 0.20 (0.71%) | 28.40 | 28.80 | 28.30 | 28.50 | 28.45 | 1,483,900.00 | 42,203.28 |
01/09/2016 | -0.30 (1.05%) | 28.60 | 28.70 | 27.90 | 28.30 | 28.23 | 1,598,840.00 | 45,176.15 |
31/08/2016 | + 0.40 (1.42%) | 28.20 | 28.70 | 28.00 | 28.60 | 28.39 | 2,404,120.00 | 68,462.49 |
30/08/2016 | + 0.70 (2.55%) | 27.50 | 28.20 | 27.50 | 28.20 | 27.89 | 1,658,460.00 | 46,373.46 |
29/08/2016 | -0.50 (1.79%) | 28.00 | 28.00 | 27.60 | 27.50 | 27.81 | 780,770.00 | 21,675.09 |
26/08/2016 | + 1.00 (3.70%) | 27.20 | 28.00 | 26.90 | 28.00 | 27.40 | 4,748,300.00 | 1,554,017.98 |
25/08/2016 | -0.30 (1.10%) | 27.30 | 27.30 | 27.00 | 27.00 | 27.08 | 515,820.00 | 725,780.31 |
24/08/2016 | + 0.30 (1.11%) | 27.00 | 27.40 | 26.70 | 27.30 | 27.01 | 2,282,410.00 | 61,652.11 |
23/08/2016 | + 0.40 (1.50%) | 26.60 | 27.00 | 26.60 | 27.00 | 26.78 | 1,450,840.00 | 5,004,179.67 |
22/08/2016 | -0.60 (2.21%) | 27.20 | 27.10 | 26.70 | 26.60 | 26.87 | 1,224,470.00 | 32,801.46 |
19/08/2016 | 0.00 (0.00%) | 27.00 | 27.90 | 26.80 | 27.20 | 27.17 | 4,434,420.00 | 120,313.40 |
18/08/2016 | + 1.30 (5.02%) | 25.90 | 27.00 | 25.90 | 27.20 | 26.59 | 5,036,900.00 | 17,975,464.67 |
17/08/2016 | 0.00 (0.00%) | 25.80 | 25.90 | 25.60 | 25.90 | 25.73 | 1,323,430.00 | 34,044.65 |
16/08/2016 | + 0.60 (2.37%) | 25.40 | 26.30 | 25.40 | 25.90 | 25.98 | 4,471,450.00 | 55,940,360.95 |
15/08/2016 | -0.10 (0.39%) | 25.20 | 25.40 | 25.20 | 25.30 | 25.39 | 255,600.00 | 6,487.81 |
12/08/2016 | -0.10 (0.39%) | 25.50 | 25.70 | 25.30 | 25.40 | 25.47 | 2,630,470.00 | 67,103.63 |
11/08/2016 | + 0.10 (0.39%) | 25.40 | 25.70 | 25.40 | 25.50 | 25.48 | 4,811,460.00 | 26,597,212.52 |
10/08/2016 | 0.00 (0.00%) | 25.40 | 25.60 | 25.30 | 25.40 | 25.44 | 2,993,880.00 | 76,191.10 |