Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | + 0.35 (1.20%) | 29.20 | 29.55 | 29.20 | 29.55 | 29.42 | 1,681,880.00 | 23,165,923.85 |
04/10/2016 | -0.50 (1.68%) | 29.70 | 29.70 | 29.20 | 29.20 | 29.51 | 2,260,880.00 | 1,773,012.16 |
03/10/2016 | + 0.20 (0.68%) | 29.60 | 29.70 | 29.45 | 29.70 | 29.57 | 1,865,850.00 | 5,849,322.48 |
30/09/2016 | + 0.25 (0.85%) | 29.25 | 29.45 | 29.20 | 29.50 | 29.35 | 2,014,600.00 | 59,157.75 |
29/09/2016 | + 0.20 (0.69%) | 29.20 | 29.30 | 29.00 | 29.25 | 29.13 | 3,317,380.00 | 30,466,689.35 |
28/09/2016 | + 0.20 (0.69%) | 28.90 | 29.10 | 28.70 | 29.05 | 28.99 | 1,090,840.00 | 1,412,048.56 |
27/09/2016 | + 0.30 (1.05%) | 28.55 | 28.95 | 28.20 | 28.85 | 28.57 | 2,471,240.00 | 70,459.90 |
26/09/2016 | -0.20 (0.70%) | 29.00 | 29.00 | 28.55 | 28.55 | 28.61 | 2,039,600.00 | 1,237,198.74 |
23/09/2016 | + 0.05 (0.17%) | 28.70 | 29.00 | 28.50 | 28.75 | 28.73 | 773,990.00 | 22,226.49 |
22/09/2016 | 0.00 (0.00%) | 28.70 | 29.30 | 28.75 | 28.70 | 28.93 | 555,150.00 | 16,043.03 |
21/09/2016 | -0.30 (1.03%) | 28.90 | 29.20 | 28.80 | 28.70 | 28.88 | 2,795,440.00 | 38,166,191.78 |
20/09/2016 | -0.50 (1.69%) | 29.45 | 29.30 | 28.90 | 29.00 | 29.08 | 1,828,950.00 | 53,168.66 |
19/09/2016 | + 0.05 (0.17%) | 29.45 | 29.50 | 29.10 | 29.50 | 29.24 | 1,318,300.00 | 38,553.04 |
16/09/2016 | + 0.40 (1.38%) | 28.80 | 29.90 | 28.85 | 29.45 | 29.52 | 2,482,690.00 | 73,554.12 |
15/09/2016 | -0.05 (0.17%) | 29.30 | 29.20 | 29.00 | 29.05 | 29.09 | 619,800.00 | 18,030.80 |
14/09/2016 | -0.10 (0.34%) | 29.30 | 29.50 | 29.00 | 29.10 | 29.26 | 1,378,700.00 | 8,450,106.35 |
13/09/2016 | + 0.45 (1.57%) | 28.80 | 29.15 | 28.80 | 29.20 | 29.02 | 1,464,970.00 | 6,108,219.59 |
12/09/2016 | -0.35 (1.20%) | 29.00 | 29.00 | 28.60 | 28.75 | 28.73 | 784,760.00 | 3,788,793.38 |
09/09/2016 | -0.20 (0.68%) | 29.10 | 29.30 | 28.90 | 29.10 | 29.06 | 847,650.00 | 1,313,374.52 |
08/09/2016 | + 1.00 (3.53%) | 28.30 | 29.40 | 28.10 | 29.30 | 28.69 | 3,784,030.00 | 4,784,746.38 |