Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 | - | 28.75 | 29.00 | 28.70 | 28.70 | 28.80 | 1,129,110.00 | 2,599,033.38 |
01/11/2016 | - | 28.50 | 28.60 | 28.45 | 28.70 | 28.51 | 2,843,710.00 | 39,629,027.58 |
31/10/2016 | -0.50 (1.72%) | 28.95 | 29.20 | 28.45 | 28.50 | 28.68 | 1,072,720.00 | 30,729.23 |
28/10/2016 | + 0.20 (0.69%) | 29.20 | 29.30 | 28.80 | 29.00 | 28.92 | 3,051,540.00 | 88,383.27 |
27/10/2016 | -0.50 (1.71%) | 29.30 | 29.00 | 28.80 | 28.80 | 28.82 | 2,438,700.00 | 31,391,467.66 |
26/10/2016 | -0.20 (0.68%) | 29.35 | 29.50 | 28.50 | 29.30 | 29.11 | 938,630.00 | 27,323.27 |
25/10/2016 | -0.05 (0.17%) | 29.60 | 29.70 | 29.35 | 29.50 | 29.53 | 1,720,700.00 | 50,709.68 |
24/10/2016 | -0.75 (2.48%) | 30.30 | 30.20 | 29.65 | 29.55 | 29.82 | 446,000.00 | 13,287.58 |
21/10/2016 | -0.20 (0.66%) | 30.20 | 30.00 | 29.85 | 30.30 | 29.94 | 684,010.00 | 20,543.15 |
20/10/2016 | + 1.40 (4.81%) | 29.25 | 31.10 | 28.85 | 30.50 | 29.63 | 4,777,950.00 | 7,456,290.02 |
19/10/2016 | -0.35 (1.19%) | 29.55 | 29.50 | 28.85 | 29.10 | 29.13 | 6,230,420.00 | 40,316,869.26 |
18/10/2016 | -0.10 (0.34%) | 29.40 | 29.60 | 29.10 | 29.45 | 29.38 | 2,145,860.00 | 1,511,566.83 |
17/10/2016 | -1.05 (3.43%) | 30.50 | 30.40 | 29.60 | 29.55 | 29.93 | 4,576,220.00 | 136,249.50 |
14/10/2016 | + 0.20 (0.66%) | 30.10 | 30.45 | 29.95 | 30.60 | 30.10 | 14,687,740.00 | 370,916,025.23 |
13/10/2016 | + 0.10 (0.33%) | 30.30 | 30.45 | 30.00 | 30.40 | 30.17 | 1,154,930.00 | 34,907.48 |
12/10/2016 | + 0.50 (1.68%) | 29.80 | 30.40 | 29.60 | 30.30 | 29.98 | 2,213,470.00 | 66,439.99 |
11/10/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.30 | 29.80 | 29.57 | 1,322,950.00 | 39,158.12 |
10/10/2016 | -0.40 (1.32%) | 30.10 | 30.10 | 29.70 | 29.80 | 29.83 | 5,031,230.00 | 76,411,637.65 |
07/10/2016 | + 0.20 (0.67%) | 30.00 | 30.10 | 29.80 | 30.20 | 29.90 | 948,480.00 | 28,424.34 |
06/10/2016 | + 0.45 (1.52%) | 29.55 | 30.00 | 29.50 | 30.00 | 29.71 | 2,998,200.00 | 89,151.54 |