Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | 0.00 (0.00%) | 29.60 | 29.55 | 29.30 | 29.50 | 29.40 | 407,140.00 | 11,974.92 |
29/11/2016 | -0.10 (0.34%) | 29.65 | 29.70 | 29.35 | 29.50 | 29.48 | 454,410.00 | 13,394.31 |
28/11/2016 | -0.20 (0.67%) | 29.80 | 29.80 | 29.30 | 29.60 | 29.62 | 242,130.00 | 7,171.10 |
25/11/2016 | + 0.10 (0.34%) | 29.80 | 29.90 | 29.65 | 29.80 | 29.80 | 1,235,600.00 | 36,816.37 |
24/11/2016 | + 0.10 (0.34%) | 29.70 | 29.85 | 29.65 | 29.70 | 29.76 | 1,500,130.00 | 44,645.04 |
23/11/2016 | + 0.15 (0.51%) | 29.45 | 29.80 | 29.45 | 29.60 | 29.67 | 1,294,230.00 | 38,389.26 |
22/11/2016 | + 0.10 (0.34%) | 29.45 | 29.55 | 29.20 | 29.45 | 29.49 | 694,520.00 | 20,475.54 |
21/11/2016 | -0.10 (0.34%) | 29.55 | 29.55 | 29.40 | 29.35 | 29.46 | 496,060.00 | 14,614.24 |
18/11/2016 | + 0.35 (1.20%) | 29.10 | 29.40 | 29.10 | 29.45 | 29.30 | 739,620.00 | 21,674.23 |
17/11/2016 | -0.20 (0.68%) | 29.20 | 29.45 | 29.20 | 29.10 | 29.35 | 523,950.00 | 15,346.10 |
16/11/2016 | -0.20 (0.68%) | 29.60 | 29.75 | 29.40 | 29.30 | 29.56 | 791,650.00 | 23,368.18 |
15/11/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.45 | 29.50 | 29.56 | 463,570.00 | 13,696.32 |
14/11/2016 | + 0.70 (2.43%) | 28.70 | 29.80 | 28.70 | 29.50 | 29.37 | 1,625,700.00 | 47,848.26 |
11/11/2016 | -0.20 (0.69%) | 29.05 | 29.00 | 28.80 | 28.80 | 28.89 | 255,460.00 | 7,377.40 |
10/11/2016 | + 0.50 (1.75%) | 28.50 | 29.10 | 28.50 | 29.00 | 28.77 | 904,040.00 | 26,031.16 |
09/11/2016 | + 0.10 (0.35%) | 28.00 | 28.55 | 27.80 | 28.50 | 28.04 | 1,375,530.00 | 38,579.73 |
08/11/2016 | -0.10 (0.35%) | 28.70 | 28.65 | 28.00 | 28.40 | 28.38 | 948,150.00 | 26,954.69 |
07/11/2016 | + 0.50 (1.79%) | 28.00 | 28.75 | 28.30 | 28.50 | 28.48 | 1,241,860.00 | 35,384.66 |
04/11/2016 | - | 28.40 | 28.40 | 28.05 | 28.00 | 28.27 | 465,240.00 | 13,130.03 |
03/11/2016 | -0.40 (1.39%) | 28.55 | 28.65 | 28.30 | 28.30 | 28.45 | 1,116,310.00 | 6,970,166.73 |