Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-
![]() |
28.60 | 28.70 | 28.45 | 28.45 | 28.52 | 210,320.00 | 6,000.46 |
27/12/2016 | +
0.05 (0.18%)
![]() |
28.30 | 28.20 | 28.00 | 28.15 | 28.11 | 194,940.00 | 5,487.18 |
26/12/2016 |
-0.40 (1.40%)
![]() |
28.25 | 28.30 | 28.10 | 28.10 | 28.20 | 378,930.00 | 10,692.71 |
23/12/2016 | +
0.05 (0.18%)
![]() |
28.50 | 28.65 | 28.40 | 28.50 | 28.53 | 277,470.00 | 537,341.87 |
22/12/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.45 | 28.45 | 28.52 | 210,320.00 | 6,000.46 |
21/12/2016 |
-0.15 (0.52%)
![]() |
28.80 | 28.70 | 28.50 | 28.45 | 28.55 | 333,470.00 | 851,316.44 |
20/12/2016 |
-0.30 (1.04%)
![]() |
29.10 | 28.90 | 28.50 | 28.60 | 28.64 | 1,397,030.00 | 30,681,100.10 |
19/12/2016 |
-0.30 (1.03%)
![]() |
28.90 | 29.05 | 28.80 | 28.90 | 28.92 | 1,046,760.00 | 4,853,373.45 |
16/12/2016 | +
0.20 (0.69%)
![]() |
29.15 | 29.10 | 28.60 | 29.20 | 28.84 | 9,725,520.00 | 169,527,345.83 |
15/12/2016 |
-0.20 (0.68%)
![]() |
29.20 | 29.00 | 28.80 | 29.00 | 28.89 | 391,900.00 | 11,330.81 |
14/12/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.30 | 28.85 | 29.20 | 29.17 | 466,910.00 | 13,627.43 |
13/12/2016 | +
0.40 (1.39%)
![]() |
28.95 | 29.00 | 28.80 | 29.20 | 28.87 | 846,310.00 | 24,474.00 |
12/12/2016 |
-0.60 (2.04%)
![]() |
29.20 | 29.20 | 28.75 | 28.80 | 28.92 | 1,995,640.00 | 45,451,432.67 |
09/12/2016 |
-
![]() |
29.00 | 29.45 | 28.90 | 29.40 | 29.22 | 891,330.00 | 2,591,425.13 |
08/12/2016 | +
0.55 (1.92%)
![]() |
28.80 | 29.10 | 28.60 | 29.15 | 28.91 | 709,880.00 | 1,324,326.98 |
07/12/2016 | +
0.20 (0.70%)
![]() |
28.40 | 28.90 | 28.40 | 28.60 | 28.62 | 4,670,650.00 | 126,670,018.97 |
06/12/2016 |
-0.30 (1.05%)
![]() |
28.80 | 28.80 | 28.35 | 28.40 | 28.54 | 629,410.00 | 17,917.92 |
05/12/2016 |
-0.70 (2.38%)
![]() |
29.30 | 29.25 | 28.60 | 28.70 | 28.95 | 609,650.00 | 17,643.57 |
02/12/2016 |
-0.15 (0.51%)
![]() |
29.55 | 29.50 | 29.35 | 29.40 | 29.46 | 508,830.00 | 14,988.74 |
01/12/2016 | +
0.05 (0.17%)
![]() |
29.40 | 29.60 | 29.40 | 29.55 | 29.48 | 490,240.00 | 14,448.16 |