Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 |
-0.60 (1.57%)
![]() |
38.15 | 38.20 | 37.70 | 37.60 | 37.87 | 2,026,180.00 | 12,320,387.19 |
29/03/2017 |
-0.60 (1.55%)
![]() |
38.80 | 38.80 | 37.95 | 38.20 | 38.17 | 2,940,180.00 | 24,345,704.89 |
28/03/2017 | +
0.25 (0.65%)
![]() |
38.85 | 39.00 | 38.50 | 38.80 | 38.75 | 1,097,120.00 | 42,528.35 |
27/03/2017 | +
0.55 (1.45%)
![]() |
38.30 | 38.85 | 37.90 | 38.55 | 38.37 | 1,140,590.00 | 43,828.24 |
24/03/2017 | +
0.50 (1.33%)
![]() |
37.50 | 39.15 | 37.70 | 38.00 | 38.67 | 3,087,670.00 | 119,493.23 |
23/03/2017 |
-2.00 (5.06%)
![]() |
38.65 | 39.60 | 38.65 | 37.50 | 39.12 | 2,522,020.00 | 96,507.38 |
22/03/2017 | +
0.50 (1.28%)
![]() |
39.00 | 39.20 | 37.60 | 39.50 | 38.53 | 2,258,610.00 | 87,467.09 |
21/03/2017 | +
1.40 (3.72%)
![]() |
37.50 | 39.60 | 37.00 | 39.00 | 38.19 | 3,564,690.00 | 136,615.12 |
20/03/2017 | +
0.85 (2.31%)
![]() |
37.00 | 37.90 | 36.90 | 37.60 | 37.40 | 2,813,890.00 | 105,528.15 |
17/03/2017 |
-0.70 (1.87%)
![]() |
37.25 | 37.45 | 36.65 | 36.75 | 37.12 | 1,477,150.00 | 54,630.03 |
16/03/2017 | +
0.35 (0.94%)
![]() |
37.50 | 37.40 | 37.00 | 37.45 | 37.17 | 1,199,520.00 | 44,620.30 |
15/03/2017 |
-
![]() |
38.00 | 38.05 | 36.90 | 37.10 | 37.45 | 3,568,560.00 | 14,258,836.36 |
14/03/2017 | +
0.40 (1.06%)
![]() |
38.00 | 38.10 | 37.65 | 38.00 | 37.95 | 2,305,400.00 | 87,552.13 |
13/03/2017 |
-0.55 (1.44%)
![]() |
37.50 | 38.00 | 36.60 | 37.60 | 37.58 | 923,790.00 | 34,710.38 |
10/03/2017 |
-0.65 (1.68%)
![]() |
38.00 | 38.50 | 37.50 | 38.15 | 38.10 | 1,488,120.00 | 56,696.30 |
09/03/2017 | +
2.20 (6.01%)
![]() |
36.60 | 39.10 | 36.65 | 38.80 | 38.03 | 5,933,860.00 | 1,613,391.87 |
08/03/2017 | +
0.75 (2.09%)
![]() |
36.00 | 36.80 | 35.85 | 36.60 | 36.42 | 3,106,900.00 | 113,405.31 |
07/03/2017 | +
2.30 (6.86%)
![]() |
33.60 | 35.85 | 33.30 | 35.85 | 34.48 | 2,982,940.00 | 31,319,031.80 |
06/03/2017 |
-0.45 (1.32%)
![]() |
33.70 | 34.00 | 33.40 | 33.55 | 33.54 | 1,469,470.00 | 6,572,372.39 |
03/03/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.20 | 33.50 | 34.00 | 33.84 | 1,846,580.00 | 761,913.10 |