Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | +
1.25 (3.38%)
![]() |
36.95 | 38.10 | 37.00 | 38.20 | 37.76 | 2,437,490.00 | 92,352.84 |
27/04/2017 | +
0.30 (0.82%)
![]() |
36.75 | 37.85 | 36.65 | 36.95 | 37.41 | 1,572,630.00 | 58,730.60 |
26/04/2017 | +
0.15 (0.41%)
![]() |
36.60 | 36.65 | 36.40 | 36.65 | 36.52 | 548,440.00 | 20,028.39 |
25/04/2017 |
-0.10 (0.27%)
![]() |
36.70 | 36.90 | 36.30 | 36.50 | 36.70 | 840,610.00 | 30,848.31 |
24/04/2017 | +
0.20 (0.55%)
![]() |
36.60 | 36.80 | 36.20 | 36.60 | 36.62 | 492,600.00 | 18,043.09 |
21/04/2017 |
0.00 (0.00%)
![]() |
36.45 | 36.70 | 36.10 | 36.40 | 36.49 | 702,720.00 | 7,798,327.15 |
20/04/2017 | +
0.20 (0.55%)
![]() |
36.30 | 36.60 | 35.85 | 36.40 | 36.19 | 933,930.00 | 33,866.28 |
19/04/2017 | +
0.25 (0.70%)
![]() |
36.00 | 36.35 | 35.90 | 36.20 | 36.09 | 1,033,110.00 | 37,297.63 |
18/04/2017 | +
0.85 (2.42%)
![]() |
35.20 | 36.00 | 35.10 | 35.95 | 35.62 | 1,280,330.00 | 45,605.61 |
17/04/2017 |
-1.30 (3.57%)
![]() |
36.40 | 36.50 | 34.90 | 35.10 | 35.86 | 1,621,840.00 | 58,426.79 |
14/04/2017 | +
0.70 (1.96%)
![]() |
35.70 | 36.60 | 34.70 | 36.40 | 35.82 | 1,224,470.00 | 43,847.31 |
13/04/2017 |
-1.25 (3.38%)
![]() |
37.00 | 37.00 | 35.70 | 35.70 | 36.36 | 2,101,510.00 | 76,362.74 |
12/04/2017 |
-0.75 (1.99%)
![]() |
37.95 | 37.80 | 36.90 | 36.95 | 37.27 | 1,129,480.00 | 42,031.26 |
11/04/2017 |
-0.25 (0.66%)
![]() |
37.90 | 38.30 | 37.65 | 37.70 | 37.82 | 3,693,881.00 | 66,704,690.90 |
10/04/2017 |
-0.25 (0.65%)
![]() |
38.20 | 38.30 | 37.75 | 37.95 | 37.89 | 4,411,530.00 | 17,923,099.89 |
07/04/2017 |
-
![]() |
38.20 | 38.50 | 38.20 | 38.20 | 38.27 | 1,046,020.00 | 2,716,465.04 |
05/04/2017 |
-0.35 (0.91%)
![]() |
38.65 | 38.95 | 38.25 | 38.15 | 38.41 | 1,277,070.00 | 48,977.27 |
04/04/2017 | +
0.05 (0.13%)
![]() |
39.00 | 39.05 | 38.50 | 38.50 | 38.77 | 2,178,030.00 | 84,449.14 |
03/04/2017 | +
0.75 (1.99%)
![]() |
38.80 | 39.00 | 38.30 | 38.45 | 38.54 | 2,583,490.00 | 99,599.50 |
31/03/2017 | +
0.10 (0.27%)
![]() |
37.80 | 38.20 | 37.60 | 37.70 | 37.79 | 1,327,760.00 | 17,531,273.03 |