Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 |
-1.15 (2.86%)
![]() |
39.50 | 40.30 | 38.80 | 39.00 | 39.65 | 3,856,380.00 | 153,148.96 |
29/05/2017 | +
0.85 (2.16%)
![]() |
39.50 | 40.20 | 39.05 | 40.15 | 39.74 | 2,581,350.00 | 24,048,672.79 |
26/05/2017 |
0.00 (0.00%)
![]() |
39.90 | 40.00 | 39.30 | 39.30 | 39.64 | 910,670.00 | 36,132.12 |
25/05/2017 |
-0.35 (0.88%)
![]() |
39.65 | 40.70 | 38.80 | 39.30 | 39.96 | 3,237,870.00 | 6,060,073.16 |
24/05/2017 | +
1.95 (5.17%)
![]() |
37.50 | 39.80 | 37.30 | 39.65 | 38.67 | 3,872,660.00 | 60,542,749.41 |
23/05/2017 |
-0.70 (1.82%)
![]() |
38.00 | 38.75 | 37.45 | 37.70 | 38.00 | 1,329,880.00 | 50,393.56 |
22/05/2017 |
-0.35 (0.90%)
![]() |
37.70 | 38.50 | 37.50 | 38.40 | 38.04 | 1,973,520.00 | 75,117.58 |
19/05/2017 |
-0.45 (1.15%)
![]() |
39.50 | 39.70 | 38.80 | 38.75 | 39.26 | 1,475,970.00 | 57,870.40 |
18/05/2017 |
-1.20 (2.97%)
![]() |
39.70 | 40.50 | 39.40 | 39.20 | 39.88 | 942,040.00 | 1,001,490.20 |
17/05/2017 | +
1.30 (3.32%)
![]() |
39.20 | 40.35 | 39.15 | 40.40 | 39.70 | 2,183,800.00 | 86,778.02 |
16/05/2017 | +
0.20 (0.51%)
![]() |
38.90 | 39.20 | 38.40 | 39.10 | 38.78 | 1,628,810.00 | 63,291.36 |
15/05/2017 | +
0.10 (0.26%)
![]() |
39.00 | 39.50 | 38.80 | 38.90 | 39.08 | 1,269,270.00 | 49,601.20 |
12/05/2017 |
-0.95 (2.39%)
![]() |
39.80 | 40.30 | 38.80 | 38.80 | 39.68 | 2,483,700.00 | 98,474.35 |
11/05/2017 | +
1.35 (3.52%)
![]() |
38.50 | 39.85 | 38.30 | 39.75 | 39.20 | 2,380,290.00 | 93,298.25 |
10/05/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.70 | 38.20 | 38.40 | 38.50 | 924,620.00 | 35,570.53 |
09/05/2017 |
-0.40 (1.03%)
![]() |
39.00 | 38.90 | 38.30 | 38.40 | 38.60 | 1,061,750.00 | 40,925.03 |
08/05/2017 | +
0.55 (1.44%)
![]() |
38.30 | 38.75 | 37.95 | 38.80 | 38.47 | 1,534,010.00 | 59,047.75 |
05/05/2017 | +
0.85 (2.27%)
![]() |
37.20 | 38.35 | 37.10 | 38.25 | 37.79 | 2,741,580.00 | 7,278,788.02 |
04/05/2017 |
-0.60 (1.58%)
![]() |
38.20 | 38.10 | 37.40 | 37.40 | 37.79 | 584,320.00 | 22,054.31 |
03/05/2017 |
-0.20 (0.52%)
![]() |
38.30 | 38.40 | 37.80 | 38.00 | 38.06 | 765,520.00 | 29,128.49 |