Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
36.00 | 35.90 | 35.60 | 35.20 | 35.76 | 747,470.00 | 26,680.50 |
26/06/2017 |
-
![]() |
36.70 | 36.70 | 35.85 | 36.00 | 36.13 | 1,292,820.00 | 46,698.81 |
23/06/2017 |
-0.80 (2.13%)
![]() |
37.70 | 37.90 | 36.50 | 36.75 | 36.97 | 1,195,500.00 | 44,141.69 |
22/06/2017 |
-0.30 (0.79%)
![]() |
37.95 | 37.85 | 37.55 | 37.55 | 37.66 | 419,210.00 | 15,783.08 |
21/06/2017 |
-0.45 (1.17%)
![]() |
38.30 | 38.30 | 37.50 | 37.85 | 37.75 | 449,160.00 | 16,954.57 |
20/06/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.30 | 37.65 | 38.30 | 37.84 | 778,610.00 | 29,488.01 |
19/06/2017 |
-0.20 (0.53%)
![]() |
38.40 | 39.20 | 37.70 | 37.80 | 38.11 | 4,240,830.00 | 162,490.20 |
16/06/2017 |
-
![]() |
39.20 | 38.90 | 38.05 | 38.00 | 38.20 | 1,001,590.00 | 38,226.89 |
15/06/2017 |
-0.30 (0.78%)
![]() |
39.00 | 38.85 | 38.25 | 38.40 | 38.60 | 187,100.00 | 7,218.83 |
14/06/2017 |
0.00 (0.00%)
![]() |
38.70 | 39.00 | 38.60 | 38.70 | 38.80 | 246,860.00 | 9,576.64 |
13/06/2017 |
-0.30 (0.77%)
![]() |
39.00 | 39.10 | 38.70 | 38.70 | 38.90 | 251,110.00 | 9,770.78 |
12/06/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.20 | 38.80 | 39.00 | 39.02 | 639,510.00 | 24,948.51 |
09/06/2017 |
-0.30 (0.76%)
![]() |
39.85 | 39.80 | 38.95 | 39.00 | 39.16 | 1,210,720.00 | 47,425.05 |
08/06/2017 |
-0.50 (1.26%)
![]() |
39.50 | 39.90 | 39.40 | 39.30 | 39.71 | 650,530.00 | 25,824.63 |
07/06/2017 |
-0.20 (0.50%)
![]() |
40.00 | 40.00 | 39.50 | 39.80 | 39.84 | 1,100,800.00 | 43,845.46 |
06/06/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.10 | 39.80 | 40.00 | 39.96 | 1,017,810.00 | 40,684.36 |
05/06/2017 | +
0.75 (1.91%)
![]() |
39.60 | 40.00 | 38.95 | 40.00 | 39.75 | 2,438,110.00 | 97,104.72 |
02/06/2017 | +
0.45 (1.16%)
![]() |
38.80 | 39.25 | 38.35 | 39.25 | 38.81 | 1,873,310.00 | 72,573.78 |
01/06/2017 |
-0.20 (0.51%)
![]() |
39.00 | 39.35 | 38.70 | 38.80 | 38.91 | 2,582,900.00 | 100,374.39 |
31/05/2017 |
0.00 (0.00%)
![]() |
39.40 | 39.40 | 38.90 | 39.00 | 39.03 | 854,480.00 | 33,356.33 |