Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-0.10 (0.30%)
![]() |
33.10 | 33.60 | 32.90 | 33.20 | 33.15 | 733,230.00 | 24,283.90 |
24/07/2017 |
-1.20 (3.48%)
![]() |
34.00 | 34.10 | 33.00 | 33.30 | 33.36 | 1,206,790.00 | 40,213.54 |
21/07/2017 |
-0.70 (1.99%)
![]() |
35.40 | 35.40 | 34.90 | 34.50 | 35.13 | 519,640.00 | 18,217.72 |
20/07/2017 | +
0.40 (1.15%)
![]() |
34.90 | 35.50 | 34.70 | 35.20 | 35.02 | 498,660.00 | 17,457.18 |
19/07/2017 |
-2.60 (6.95%)
![]() |
37.85 | 37.90 | 34.80 | 34.80 | 35.51 | 4,905,490.00 | 11,487,940.03 |
18/07/2017 |
-0.10 (0.27%)
![]() |
37.50 | 37.50 | 37.00 | 37.40 | 37.25 | 1,328,740.00 | 12,044,435.61 |
17/07/2017 |
-1.15 (2.98%)
![]() |
38.25 | 38.50 | 37.50 | 37.50 | 38.04 | 1,256,520.00 | 12,098,977.18 |
14/07/2017 |
-0.20 (0.51%)
![]() |
38.40 | 38.70 | 38.35 | 38.65 | 38.55 | 412,480.00 | 15,902.03 |
13/07/2017 |
-
![]() |
38.95 | 38.90 | 38.55 | 38.85 | 38.68 | 1,182,900.00 | 45,766.76 |
12/07/2017 | +
1.55 (4.19%)
![]() |
37.45 | 38.80 | 37.30 | 38.55 | 38.06 | 2,725,480.00 | 104,188.39 |
11/07/2017 | +
0.20 (0.54%)
![]() |
36.95 | 37.00 | 36.50 | 37.00 | 36.71 | 707,840.00 | 11,967,352.40 |
10/07/2017 |
-0.60 (1.60%)
![]() |
37.40 | 37.50 | 36.85 | 36.80 | 37.10 | 322,850.00 | 11,967.21 |
07/07/2017 |
-0.45 (1.19%)
![]() |
38.10 | 38.05 | 37.55 | 37.40 | 37.81 | 336,760.00 | 12,739.06 |
06/07/2017 | +
0.15 (0.40%)
![]() |
38.15 | 38.15 | 37.60 | 37.85 | 37.91 | 297,250.00 | 11,276.49 |
05/07/2017 | +
0.70 (1.89%)
![]() |
37.20 | 37.75 | 37.20 | 37.70 | 37.57 | 483,160.00 | 18,147.34 |
04/07/2017 |
-0.25 (0.67%)
![]() |
37.40 | 37.40 | 36.60 | 37.00 | 36.86 | 239,320.00 | 8,833.60 |
03/07/2017 | +
0.05 (0.13%)
![]() |
37.50 | 37.50 | 37.25 | 37.25 | 37.32 | 714,800.00 | 26,656.53 |
30/06/2017 | +
0.70 (1.92%)
![]() |
37.00 | 37.25 | 36.70 | 37.20 | 36.94 | 610,000.00 | 22,572.74 |
29/06/2017 |
-
![]() |
35.50 | 36.80 | 35.55 | 36.50 | 36.28 | 596,180.00 | 21,628.29 |
28/06/2017 |
-
![]() |
35.20 | 35.60 | 35.10 | 35.50 | 35.44 | 594,540.00 | 21,087.60 |