Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
-0.55 (1.55%)
![]() |
35.90 | 35.60 | 34.00 | 35.00 | 34.93 | 246,010.00 | 8,637.26 |
21/08/2017 |
-
![]() |
34.90 | 36.00 | 34.90 | 35.55 | 35.55 | 245,080.00 | 8,704.91 |
18/08/2017 |
-0.60 (1.68%)
![]() |
35.00 | 36.30 | 35.15 | 35.10 | 35.59 | 437,820.00 | 15,515.15 |
17/08/2017 |
-0.90 (2.46%)
![]() |
36.60 | 36.60 | 35.60 | 35.70 | 36.05 | 798,900.00 | 28,771.31 |
16/08/2017 |
-0.15 (0.41%)
![]() |
36.80 | 36.80 | 36.45 | 36.60 | 36.63 | 620,840.00 | 22,727.30 |
15/08/2017 | +
0.55 (1.52%)
![]() |
36.40 | 36.80 | 36.30 | 36.75 | 36.62 | 1,324,540.00 | 48,433.72 |
14/08/2017 | +
0.60 (1.69%)
![]() |
35.60 | 36.60 | 35.20 | 36.20 | 36.02 | 782,310.00 | 28,233.04 |
11/08/2017 |
-
![]() |
35.50 | 35.70 | 35.00 | 35.60 | 35.44 | 488,650.00 | 17,354.46 |
10/08/2017 | +
1.70 (5.03%)
![]() |
34.10 | 35.50 | 34.10 | 35.50 | 35.14 | 1,700,100.00 | 59,748.08 |
09/08/2017 |
-0.30 (0.88%)
![]() |
34.10 | 34.00 | 33.60 | 33.80 | 33.84 | 954,750.00 | 32,311.80 |
08/08/2017 | +
0.60 (1.79%)
![]() |
33.70 | 34.50 | 33.65 | 34.10 | 34.14 | 975,660.00 | 33,281.22 |
07/08/2017 | +
0.25 (0.75%)
![]() |
33.55 | 33.55 | 33.30 | 33.50 | 33.44 | 1,149,890.00 | 2,201,920.64 |
04/08/2017 | +
0.05 (0.15%)
![]() |
33.10 | 33.50 | 33.15 | 33.25 | 33.26 | 1,435,590.00 | 47,742.20 |
03/08/2017 | +
0.20 (0.61%)
![]() |
33.00 | 34.10 | 32.70 | 33.20 | 33.49 | 1,424,640.00 | 47,487.34 |
02/08/2017 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.65 | 33.00 | 32.79 | 599,610.00 | 19,675.42 |
01/08/2017 | +
0.50 (1.54%)
![]() |
32.50 | 33.80 | 32.60 | 33.00 | 33.10 | 452,630.00 | 14,956.88 |
31/07/2017 | +
0.10 (0.31%)
![]() |
32.60 | 33.10 | 32.45 | 32.50 | 32.72 | 1,060,950.00 | 34,707.50 |
28/07/2017 |
-0.20 (0.61%)
![]() |
32.70 | 32.75 | 32.50 | 32.40 | 32.63 | 938,100.00 | 30,592.50 |
27/07/2017 |
-0.30 (0.91%)
![]() |
33.10 | 33.10 | 32.65 | 32.60 | 32.85 | 391,030.00 | 12,849.61 |
26/07/2017 |
-0.30 (0.90%)
![]() |
33.55 | 33.60 | 32.80 | 32.90 | 33.24 | 808,380.00 | 26,885.39 |