Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | +
0.85 (2.70%)
![]() |
31.70 | 32.80 | 31.50 | 32.35 | 31.99 | 989,770.00 | 31,661.17 |
19/09/2017 |
-0.40 (1.25%)
![]() |
32.00 | 32.00 | 31.40 | 31.50 | 31.63 | 379,430.00 | 12,000.91 |
18/09/2017 |
-0.30 (0.93%)
![]() |
32.10 | 32.10 | 31.80 | 31.90 | 31.93 | 406,540.00 | 12,981.34 |
15/09/2017 | +
0.05 (0.16%)
![]() |
32.15 | 32.45 | 32.10 | 32.20 | 32.21 | 349,860.00 | 11,272.33 |
14/09/2017 |
-0.25 (0.77%)
![]() |
32.40 | 32.50 | 32.15 | 32.15 | 32.29 | 634,600.00 | 20,470.74 |
13/09/2017 |
-0.15 (0.46%)
![]() |
32.70 | 32.70 | 32.25 | 32.40 | 32.39 | 741,180.00 | 24,009.63 |
12/09/2017 | +
0.15 (0.46%)
![]() |
32.40 | 32.85 | 32.30 | 32.55 | 32.44 | 763,340.00 | 24,757.92 |
11/09/2017 |
-0.05 (0.15%)
![]() |
34.80 | 34.90 | 34.10 | 34.80 | 34.46 | 618,440.00 | 21,350.79 |
08/09/2017 |
-0.55 (1.67%)
![]() |
32.80 | 33.00 | 32.35 | 32.45 | 32.53 | 994,000.00 | 32,315.23 |
07/09/2017 |
-0.20 (0.60%)
![]() |
33.50 | 33.45 | 32.45 | 33.00 | 32.76 | 2,137,410.00 | 70,013.69 |
06/09/2017 |
-0.80 (2.35%)
![]() |
34.00 | 34.15 | 33.35 | 33.20 | 33.59 | 945,120.00 | 31,658.89 |
05/09/2017 |
-0.80 (2.30%)
![]() |
34.80 | 34.60 | 34.00 | 34.00 | 34.08 | 1,044,440.00 | 35,570.14 |
01/09/2017 |
-0.10 (0.29%)
![]() |
34.80 | 34.90 | 34.10 | 34.80 | 34.46 | 618,440.00 | 21,350.79 |
31/08/2017 | +
0.30 (0.87%)
![]() |
34.60 | 34.95 | 34.50 | 34.90 | 34.76 | 714,810.00 | 24,833.84 |
30/08/2017 | +
0.65 (1.91%)
![]() |
34.05 | 34.60 | 34.00 | 34.60 | 34.28 | 1,126,820.00 | 38,656.35 |
29/08/2017 |
-0.55 (1.59%)
![]() |
34.50 | 34.60 | 33.70 | 33.95 | 34.07 | 457,620.00 | 15,576.98 |
28/08/2017 |
0.00 (0.00%)
![]() |
34.50 | 34.60 | 33.95 | 34.50 | 34.13 | 1,348,030.00 | 23,618,344.01 |
25/08/2017 | +
1.00 (2.99%)
![]() |
33.50 | 34.70 | 33.60 | 34.50 | 33.97 | 1,616,400.00 | 24,872,913.77 |
24/08/2017 |
-1.40 (4.01%)
![]() |
34.60 | 34.60 | 33.50 | 33.50 | 33.82 | 790,840.00 | 26,737.26 |
23/08/2017 |
-0.10 (0.29%)
![]() |
35.00 | 35.10 | 34.25 | 34.90 | 34.62 | 102,670.00 | 3,559.29 |