Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 |
-0.70 (1.99%)
![]() |
35.20 | 35.20 | 32.75 | 34.50 | 34.63 | 1,503,390.00 | 52,178.40 |
17/10/2017 | +
0.10 (0.28%)
![]() |
35.40 | 35.20 | 34.80 | 35.20 | 35.01 | 772,570.00 | 27,038.56 |
16/10/2017 | +
1.00 (2.93%)
![]() |
34.05 | 35.85 | 34.00 | 35.10 | 35.03 | 2,120,100.00 | 74,482.39 |
13/10/2017 | +
0.05 (0.15%)
![]() |
33.95 | 34.45 | 33.45 | 34.10 | 33.97 | 547,620.00 | 18,636.67 |
12/10/2017 |
-0.25 (0.73%)
![]() |
34.60 | 34.70 | 33.80 | 34.05 | 34.25 | 1,874,110.00 | 64,447.54 |
11/10/2017 | +
0.60 (1.78%)
![]() |
33.80 | 34.60 | 33.70 | 34.30 | 34.20 | 1,848,290.00 | 63,302.83 |
10/10/2017 | +
0.60 (1.81%)
![]() |
33.10 | 33.75 | 32.45 | 33.70 | 33.33 | 1,354,970.00 | 1,932,995.73 |
09/10/2017 | +
0.55 (1.69%)
![]() |
32.70 | 33.20 | 32.55 | 33.10 | 32.94 | 756,220.00 | 24,897.71 |
06/10/2017 | +
0.25 (0.77%)
![]() |
32.30 | 32.65 | 32.30 | 32.55 | 32.51 | 2,506,370.00 | 32,148,960.60 |
05/10/2017 | +
1.10 (3.53%)
![]() |
31.20 | 32.65 | 30.90 | 32.30 | 31.86 | 9,522,980.00 | 88,249,401.36 |
04/10/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.20 | 30.90 | 31.20 | 31.12 | 139,070.00 | 4,325.96 |
03/10/2017 |
-0.70 (2.21%)
![]() |
32.00 | 31.70 | 31.00 | 31.00 | 31.23 | 2,037,350.00 | 32,132,400.35 |
02/10/2017 |
-0.30 (0.94%)
![]() |
32.30 | 32.10 | 31.50 | 31.70 | 31.78 | 925,430.00 | 29,411.55 |
29/09/2017 | +
0.50 (1.59%)
![]() |
31.90 | 32.05 | 31.50 | 32.00 | 31.90 | 477,410.00 | 15,250.41 |
28/09/2017 |
-0.50 (1.56%)
![]() |
32.00 | 32.10 | 31.65 | 31.50 | 31.83 | 408,110.00 | 12,947.99 |
27/09/2017 |
-0.60 (1.84%)
![]() |
32.50 | 32.70 | 31.90 | 32.00 | 32.24 | 331,850.00 | 10,711.24 |
26/09/2017 | +
0.55 (1.72%)
![]() |
32.15 | 32.45 | 31.50 | 32.60 | 31.97 | 609,800.00 | 19,565.19 |
25/09/2017 |
-0.85 (2.58%)
![]() |
32.90 | 32.85 | 32.00 | 32.05 | 32.21 | 1,459,320.00 | 33,697,993.15 |
22/09/2017 |
-0.10 (0.30%)
![]() |
32.80 | 33.10 | 32.50 | 32.90 | 32.77 | 785,080.00 | 25,729.93 |
21/09/2017 | +
0.65 (2.01%)
![]() |
32.60 | 33.15 | 32.50 | 33.00 | 32.83 | 977,540.00 | 32,093.41 |