Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
32.35 | 32.70 | 32.10 | 32.60 | 32.51 | 3,578,780.00 | 11,425,997.19 |
15/11/2017 | +
1.10 (3.51%)
![]() |
31.60 | 32.50 | 31.60 | 32.45 | 32.12 | 2,497,220.00 | 80,212.26 |
14/11/2017 | +
0.20 (0.64%)
![]() |
31.15 | 31.70 | 31.05 | 31.35 | 31.42 | 7,755,140.00 | 150,534,206.74 |
13/11/2017 | +
0.15 (0.48%)
![]() |
31.00 | 31.60 | 31.00 | 31.15 | 31.30 | 2,111,360.00 | 66,049.09 |
10/11/2017 |
-
![]() |
30.70 | 31.30 | 30.60 | 31.00 | 30.86 | 830,760.00 | 25,628.02 |
08/11/2017 |
-0.50 (1.59%)
![]() |
31.50 | 31.65 | 30.95 | 31.00 | 31.16 | 8,939,510.00 | 102,338,285.47 |
07/11/2017 | +
0.10 (0.32%)
![]() |
31.40 | 31.45 | 30.85 | 31.50 | 31.00 | 1,064,940.00 | 33,039.01 |
06/11/2017 |
-0.05 (0.16%)
![]() |
31.45 | 31.45 | 30.95 | 31.40 | 31.11 | 1,606,370.00 | 8,728,494.50 |
03/11/2017 |
-0.25 (0.79%)
![]() |
31.70 | 31.70 | 31.35 | 31.45 | 31.50 | 979,370.00 | 30,834.33 |
02/11/2017 | +
0.10 (0.32%)
![]() |
31.60 | 32.00 | 31.35 | 31.70 | 31.62 | 1,158,190.00 | 36,572.32 |
01/11/2017 |
-0.30 (0.94%)
![]() |
31.80 | 31.80 | 31.30 | 31.60 | 31.52 | 1,249,140.00 | 7,501,486.83 |
31/10/2017 |
-0.10 (0.31%)
![]() |
32.00 | 32.20 | 31.85 | 31.90 | 32.00 | 257,600.00 | 8,238.51 |
30/10/2017 |
-0.60 (1.84%)
![]() |
32.60 | 32.60 | 31.95 | 32.00 | 32.11 | 5,775,730.00 | 167,524,884.37 |
27/10/2017 |
-0.50 (1.51%)
![]() |
33.00 | 33.00 | 31.95 | 32.60 | 32.12 | 848,790.00 | 27,271.92 |
26/10/2017 |
-0.85 (2.50%)
![]() |
33.95 | 34.10 | 33.00 | 33.10 | 33.70 | 635,490.00 | 8,432,439.19 |
25/10/2017 |
-0.65 (1.88%)
![]() |
34.50 | 34.40 | 33.60 | 33.95 | 33.95 | 170,390.00 | 5,784.47 |
24/10/2017 | +
0.90 (2.67%)
![]() |
33.70 | 33.65 | 33.00 | 34.60 | 33.28 | 494,750.00 | 16,641.31 |
23/10/2017 |
-
![]() |
33.75 | 33.40 | 32.85 | 33.70 | 33.19 | 578,260.00 | 19,256.78 |
20/10/2017 |
-0.60 (1.76%)
![]() |
34.00 | 34.40 | 33.60 | 33.40 | 33.80 | 331,780.00 | 11,171.31 |
19/10/2017 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 33.60 | 34.00 | 34.02 | 190,590.00 | 6,486.39 |