Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.35 (1.04%)
![]() |
33.90 | 34.00 | 33.70 | 34.00 | 33.85 | 476,550.00 | 16,153.74 |
13/12/2017 |
-0.35 (1.03%)
![]() |
34.50 | 34.45 | 33.60 | 33.65 | 33.98 | 485,300.00 | 16,499.82 |
12/12/2017 | +
0.05 (0.15%)
![]() |
33.95 | 33.95 | 32.70 | 34.00 | 33.54 | 1,484,340.00 | 49,838.02 |
11/12/2017 |
-0.05 (0.15%)
![]() |
34.00 | 34.15 | 33.40 | 33.95 | 33.91 | 1,024,250.00 | 34,752.68 |
08/12/2017 |
0.00 (0.00%)
![]() |
34.30 | 34.35 | 33.70 | 34.00 | 34.07 | 711,050.00 | 733,550.73 |
07/12/2017 | +
0.70 (2.10%)
![]() |
33.50 | 34.40 | 33.50 | 34.00 | 33.99 | 1,350,560.00 | 45,854.18 |
06/12/2017 |
-0.70 (2.06%)
![]() |
33.80 | 33.95 | 33.10 | 33.30 | 33.46 | 1,320,350.00 | 44,138.26 |
05/12/2017 |
-1.00 (2.86%)
![]() |
35.00 | 35.00 | 33.60 | 34.00 | 34.46 | 1,153,040.00 | 2,452,280.17 |
04/12/2017 | +
0.50 (1.45%)
![]() |
34.90 | 35.20 | 34.60 | 35.00 | 34.99 | 2,173,130.00 | 76,063.68 |
01/12/2017 | +
1.55 (4.70%)
![]() |
33.35 | 34.70 | 33.05 | 34.50 | 34.09 | 2,919,560.00 | 99,411.17 |
30/11/2017 | +
0.05 (0.15%)
![]() |
32.90 | 33.50 | 32.80 | 32.95 | 33.07 | 2,482,600.00 | 10,001,941.70 |
29/11/2017 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.75 | 32.90 | 32.90 | 1,527,630.00 | 50,238.95 |
28/11/2017 |
-0.45 (1.35%)
![]() |
33.50 | 33.65 | 32.90 | 32.90 | 33.29 | 1,614,120.00 | 53,872.91 |
27/11/2017 | +
1.45 (4.55%)
![]() |
32.70 | 33.45 | 32.60 | 33.35 | 33.14 | 2,003,750.00 | 66,418.85 |
24/11/2017 |
-0.30 (0.93%)
![]() |
32.40 | 32.40 | 31.95 | 31.90 | 32.09 | 1,102,190.00 | 35,366.50 |
23/11/2017 |
-0.60 (1.83%)
![]() |
32.60 | 32.65 | 32.15 | 32.20 | 32.43 | 1,141,850.00 | 37,011.55 |
22/11/2017 |
0.00 (0.00%)
![]() |
32.85 | 32.90 | 32.20 | 32.80 | 32.44 | 2,035,370.00 | 66,230.86 |
21/11/2017 |
-0.15 (0.46%)
![]() |
33.00 | 33.15 | 32.40 | 32.80 | 32.85 | 2,823,550.00 | 92,714.31 |
20/11/2017 | +
0.45 (1.38%)
![]() |
32.50 | 33.10 | 32.40 | 32.95 | 32.78 | 3,749,090.00 | 26,636,400.09 |
17/11/2017 |
-0.10 (0.31%)
![]() |
32.50 | 32.80 | 32.00 | 32.50 | 32.50 | 1,501,900.00 | 48,834.07 |