Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.45 (1.17%)
![]() |
38.20 | 38.45 | 37.10 | 38.00 | 37.97 | 1,598,990.00 | 9,549,250.26 |
11/01/2018 |
-0.55 (1.41%)
![]() |
39.00 | 39.00 | 38.10 | 38.45 | 38.58 | 450,150.00 | 17,360.67 |
10/01/2018 | +
0.80 (2.09%)
![]() |
38.20 | 39.50 | 37.80 | 39.00 | 38.79 | 2,502,760.00 | 97,579.11 |
09/01/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.20 | 37.50 | 38.20 | 37.87 | 1,156,640.00 | 43,849.86 |
08/01/2018 |
-
![]() |
37.50 | 38.20 | 37.30 | 38.20 | 37.82 | 1,904,480.00 | 15,491,447.44 |
05/01/2018 |
-0.20 (0.53%)
![]() |
37.60 | 37.80 | 37.10 | 37.60 | 37.41 | 2,484,720.00 | 93,075.85 |
04/01/2018 | +
0.75 (2.02%)
![]() |
37.00 | 37.80 | 36.80 | 37.80 | 37.25 | 1,456,710.00 | 743,588.95 |
03/01/2018 | +
0.25 (0.68%)
![]() |
37.00 | 37.70 | 36.80 | 37.05 | 37.28 | 2,064,630.00 | 1,570,908.12 |
02/01/2018 |
-
![]() |
35.50 | 36.80 | 35.40 | 36.80 | 36.22 | 2,155,780.00 | 730,397.24 |
29/12/2017 | +
0.25 (0.72%)
![]() |
34.85 | 35.75 | 34.65 | 35.10 | 35.43 | 849,410.00 | 30,059.70 |
28/12/2017 | +
0.15 (0.43%)
![]() |
34.70 | 34.90 | 34.60 | 34.85 | 34.74 | 304,470.00 | 10,576.10 |
27/12/2017 |
-0.15 (0.43%)
![]() |
34.85 | 35.00 | 34.65 | 34.70 | 34.88 | 432,150.00 | 15,071.20 |
26/12/2017 | +
0.65 (1.90%)
![]() |
34.50 | 34.95 | 34.30 | 34.85 | 34.69 | 367,170.00 | 12,724.25 |
25/12/2017 |
-0.85 (2.43%)
![]() |
35.20 | 35.20 | 34.45 | 34.20 | 34.78 | 439,700.00 | 15,259.82 |
22/12/2017 |
-0.65 (1.82%)
![]() |
35.50 | 35.60 | 33.50 | 35.05 | 35.15 | 653,980.00 | 22,973.36 |
21/12/2017 | +
0.70 (2.00%)
![]() |
35.00 | 35.80 | 35.00 | 35.70 | 35.52 | 1,172,170.00 | 41,666.64 |
20/12/2017 |
-0.50 (1.41%)
![]() |
35.30 | 35.90 | 34.75 | 35.00 | 35.43 | 1,014,890.00 | 35,925.96 |
19/12/2017 |
0.00 (0.00%)
![]() |
35.60 | 35.80 | 34.80 | 35.50 | 35.34 | 965,420.00 | 34,099.99 |
18/12/2017 | +
0.75 (2.16%)
![]() |
34.80 | 35.90 | 34.80 | 35.50 | 35.41 | 1,875,250.00 | 66,418.17 |
15/12/2017 | +
0.75 (2.21%)
![]() |
34.05 | 34.85 | 33.90 | 34.75 | 34.48 | 1,628,990.00 | 56,249.51 |