Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | + 0.55 (1.61%) | 35.00 | 35.20 | 34.40 | 34.65 | 34.94 | 529,990.00 | 18,492.61 |
12/02/2018 | 0.00 (0.00%) | 34.80 | 35.40 | 34.10 | 34.10 | 34.65 | 1,512,510.00 | 745,322.09 |
09/02/2018 | + 0.10 (0.29%) | 33.00 | 34.40 | 32.00 | 34.10 | 33.27 | 2,061,410.00 | 23,642,734.53 |
08/02/2018 | -0.45 (1.31%) | 34.45 | 34.65 | 33.95 | 34.00 | 34.12 | 740,570.00 | 25,312.27 |
07/02/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 34.40 | 34.45 | 34.87 | 1,398,410.00 | 48,683.87 |
06/02/2018 | -2.55 (6.89%) | 35.00 | 36.50 | 34.45 | 34.45 | 34.80 | 5,693,020.00 | 197,103.63 |
05/02/2018 | - | 37.50 | 37.50 | 35.95 | 37.00 | 36.61 | 1,013,490.00 | 37,125.35 |
02/02/2018 | + 0.60 (1.62%) | 37.10 | 37.70 | 37.35 | 37.60 | 37.47 | 1,490,470.00 | 3,799,303.35 |
01/02/2018 | - | 37.40 | 38.30 | 36.75 | 37.00 | 37.41 | 1,206,050.00 | 45,116.02 |
31/01/2018 | - | 38.80 | 39.00 | 37.80 | 37.50 | 38.41 | 1,399,210.00 | 53,717.63 |
30/01/2018 | - | 39.00 | 39.25 | 38.20 | 39.00 | 38.78 | 952,490.00 | 37,002.92 |
29/01/2018 | - | 38.40 | 39.00 | 38.25 | 38.80 | 38.66 | 2,187,740.00 | 84,551.98 |
26/01/2018 | - | 37.60 | 38.50 | 37.45 | 38.40 | 37.89 | 1,542,240.00 | 58,435.23 |
25/01/2018 | - | 37.35 | 37.80 | 37.35 | 37.80 | 37.61 | 2,961,570.00 | 111,355.75 |
22/01/2018 | -0.15 (0.40%) | 37.80 | 37.80 | 37.25 | 37.35 | 37.54 | 1,849,570.00 | 69,330.27 |
19/01/2018 | + 0.40 (1.08%) | 37.10 | 37.60 | 37.10 | 37.50 | 37.38 | 997,880.00 | 37,312.21 |
18/01/2018 | + 0.70 (1.92%) | 36.40 | 37.00 | 36.00 | 37.10 | 36.66 | 1,140,670.00 | 41,795.97 |
17/01/2018 | -1.60 (4.21%) | 37.90 | 38.00 | 36.65 | 36.40 | 37.20 | 1,192,430.00 | 44,345.58 |
16/01/2018 | -0.30 (0.78%) | 38.30 | 38.25 | 37.25 | 38.00 | 37.57 | 1,140,870.00 | 42,992.14 |
15/01/2018 | + 0.30 (0.79%) | 38.40 | 38.30 | 37.65 | 38.30 | 37.89 | 1,481,830.00 | 11,142,220.29 |