Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
32.50 | 32.80 | 32.10 | 32.25 | 32.44 | 721,090.00 | 23,381.55 |
19/03/2018 |
-
![]() |
33.30 | 33.40 | 32.90 | 33.00 | 33.17 | 573,920.00 | 19,038.24 |
16/03/2018 |
-
![]() |
33.80 | 33.95 | 32.90 | 32.50 | 33.31 | 1,448,350.00 | 7,199,955.95 |
15/03/2018 |
-
![]() |
32.95 | 33.75 | 32.70 | 33.75 | 33.27 | 538,830.00 | 17,942.05 |
14/03/2018 |
-
![]() |
33.15 | 33.50 | 32.40 | 33.00 | 32.89 | 1,118,820.00 | 36,804.79 |
13/03/2018 |
-
![]() |
34.20 | 34.25 | 33.10 | 33.15 | 33.62 | 1,521,980.00 | 8,439,524.15 |
12/03/2018 |
-
![]() |
34.50 | 34.60 | 34.00 | 34.20 | 34.21 | 875,390.00 | 29,923.91 |
09/03/2018 |
-0.80 (2.28%)
![]() |
35.40 | 35.40 | 34.00 | 34.30 | 34.51 | 1,042,190.00 | 35,927.40 |
08/03/2018 | +
0.60 (1.74%)
![]() |
34.50 | 35.30 | 34.60 | 35.10 | 35.07 | 383,320.00 | 13,445.36 |
07/03/2018 |
0.00 (0.00%)
![]() |
34.95 | 35.20 | 34.40 | 34.50 | 34.91 | 537,170.00 | 18,710.64 |
06/03/2018 |
-
![]() |
34.20 | 34.90 | 34.20 | 34.50 | 34.34 | 493,020.00 | 16,940.13 |
05/03/2018 |
-
![]() |
34.50 | 35.45 | 34.30 | 34.30 | 34.58 | 769,020.00 | 26,556.42 |
02/03/2018 |
-0.55 (1.57%)
![]() |
34.50 | 34.90 | 34.40 | 34.45 | 34.58 | 519,040.00 | 17,941.16 |
01/03/2018 |
-0.70 (1.96%)
![]() |
34.95 | 35.30 | 34.80 | 35.00 | 34.97 | 581,820.00 | 20,360.28 |
28/02/2018 |
0.00 (0.00%)
![]() |
35.80 | 36.00 | 34.90 | 35.70 | 35.10 | 1,029,460.00 | 36,199.89 |
27/02/2018 |
-
![]() |
36.70 | 36.55 | 35.70 | 35.70 | 36.08 | 492,280.00 | 17,744.06 |
26/02/2018 |
-
![]() |
36.80 | 37.00 | 36.25 | 36.55 | 36.57 | 547,890.00 | 20,032.02 |
23/02/2018 | +
0.10 (0.27%)
![]() |
36.70 | 37.20 | 36.55 | 36.50 | 36.68 | 609,970.00 | 22,335.55 |
22/02/2018 |
-0.65 (1.75%)
![]() |
37.00 | 37.30 | 36.00 | 36.40 | 36.95 | 1,158,750.00 | 42,846.65 |
21/02/2018 |
-
![]() |
35.40 | 37.05 | 35.00 | 37.05 | 36.10 | 1,415,200.00 | 51,406.23 |