Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
31.90 | 32.40 | 31.90 | 32.40 | 32.08 | 380,220.00 | 3,007,434.31 |
16/04/2018 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 31.80 | 32.40 | 32.17 | 403,610.00 | 984,045.23 |
13/04/2018 |
-0.05 (0.15%)
![]() |
32.15 | 32.50 | 31.50 | 32.40 | 31.90 | 341,580.00 | 10,956.95 |
12/04/2018 | +
0.05 (0.15%)
![]() |
32.40 | 32.40 | 31.70 | 32.45 | 32.22 | 355,580.00 | 11,460.75 |
11/04/2018 |
-0.40 (1.22%)
![]() |
32.50 | 32.90 | 31.75 | 32.40 | 32.34 | 974,600.00 | 31,567.91 |
10/04/2018 |
-0.60 (1.80%)
![]() |
33.45 | 33.40 | 32.40 | 32.80 | 32.85 | 581,670.00 | 19,145.89 |
09/04/2018 |
-0.20 (0.60%)
![]() |
33.00 | 33.40 | 32.75 | 33.40 | 33.04 | 718,830.00 | 23,845.27 |
06/04/2018 |
-
![]() |
34.00 | 34.95 | 33.20 | 33.60 | 34.32 | 1,824,650.00 | 62,742.04 |
05/04/2018 |
-
![]() |
32.30 | 33.65 | 32.30 | 33.65 | 33.27 | 2,616,800.00 | 86,957.16 |
04/04/2018 |
-
![]() |
29.40 | 31.45 | 29.50 | 31.45 | 31.13 | 1,705,520.00 | 53,145.88 |
03/04/2018 |
-
![]() |
30.00 | 30.50 | 29.50 | 29.40 | 29.84 | 918,870.00 | 27,334.18 |
02/04/2018 |
-
![]() |
30.95 | 31.20 | 30.45 | 30.20 | 30.71 | 788,250.00 | 24,216.94 |
30/03/2018 |
-
![]() |
30.65 | 30.90 | 30.55 | 30.95 | 30.64 | 236,460.00 | 7,251.20 |
29/03/2018 |
-
![]() |
30.80 | 30.85 | 30.30 | 30.85 | 30.63 | 840,180.00 | 25,758.55 |
28/03/2018 |
-
![]() |
31.00 | 31.35 | 30.60 | 30.70 | 31.04 | 938,630.00 | 29,109.04 |
27/03/2018 |
-
![]() |
31.40 | 31.50 | 30.55 | 30.60 | 30.93 | 828,670.00 | 1,486,593.89 |
26/03/2018 |
-
![]() |
31.30 | 31.60 | 31.05 | 31.40 | 31.26 | 1,477,580.00 | 46,241.29 |
23/03/2018 |
-
![]() |
30.90 | 31.75 | 30.00 | 31.75 | 31.24 | 1,198,820.00 | 37,330.09 |
22/03/2018 |
-
![]() |
31.70 | 32.20 | 31.60 | 31.90 | 31.99 | 447,340.00 | 14,308.06 |
21/03/2018 |
-
![]() |
32.25 | 32.75 | 31.40 | 31.50 | 32.18 | 1,147,590.00 | 36,792.89 |