Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-0.60 (1.95%)
![]() |
30.00 | 30.70 | 30.00 | 30.10 | 30.23 | 194,010.00 | 5,853.04 |
17/05/2018 | +
0.65 (2.16%)
![]() |
30.05 | 31.00 | 29.60 | 30.70 | 30.35 | 747,590.00 | 22,738.74 |
16/05/2018 |
-0.65 (2.12%)
![]() |
30.70 | 30.60 | 29.50 | 30.05 | 29.88 | 687,500.00 | 20,581.61 |
15/05/2018 |
-0.30 (0.97%)
![]() |
31.00 | 31.10 | 30.10 | 30.70 | 30.65 | 395,820.00 | 12,155.43 |
14/05/2018 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.10 | 31.00 | 30.79 | 427,230.00 | 13,143.99 |
11/05/2018 | +
0.70 (2.33%)
![]() |
29.50 | 30.75 | 29.00 | 30.80 | 29.93 | 1,021,600.00 | 30,775.01 |
10/05/2018 |
-0.25 (0.82%)
![]() |
30.35 | 30.35 | 29.00 | 30.10 | 29.96 | 644,140.00 | 19,336.61 |
09/05/2018 |
-0.25 (0.82%)
![]() |
30.60 | 31.00 | 29.80 | 30.35 | 30.24 | 811,630.00 | 643,912.54 |
08/05/2018 |
-0.70 (2.24%)
![]() |
31.20 | 31.20 | 30.75 | 30.60 | 30.92 | 427,510.00 | 13,214.70 |
07/05/2018 |
0.00 (0.00%)
![]() |
31.30 | 31.90 | 30.65 | 31.30 | 31.04 | 505,930.00 | 15,690.87 |
04/05/2018 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.00 | 31.30 | 31.31 | 508,640.00 | 15,956.51 |
03/05/2018 |
0.00 (0.00%)
![]() |
31.30 | 31.90 | 29.80 | 31.30 | 30.53 | 951,650.00 | 29,335.22 |
02/05/2018 |
-0.20 (0.63%)
![]() |
32.00 | 31.95 | 30.55 | 31.30 | 31.04 | 260,540.00 | 8,103.11 |
27/04/2018 |
-1.30 (3.96%)
![]() |
31.30 | 32.40 | 31.35 | 31.50 | 31.69 | 505,610.00 | 15,994.73 |
26/04/2018 |
0.00 (0.00%)
![]() |
32.70 | 32.50 | 30.70 | 32.80 | 31.53 | 652,500.00 | 7,047,227.19 |
24/04/2018 |
-
![]() |
32.00 | 33.00 | 30.60 | 32.80 | 31.99 | 752,620.00 | 24,398.06 |
23/04/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 30.00 | 32.00 | 31.66 | 451,430.00 | 14,357.18 |
20/04/2018 |
0.00 (0.00%)
![]() |
31.60 | 33.15 | 31.90 | 32.00 | 32.67 | 985,220.00 | 32,130.89 |
19/04/2018 |
-1.15 (3.47%)
![]() |
33.15 | 33.15 | 31.90 | 32.00 | 32.61 | 479,460.00 | 15,594.31 |
18/04/2018 | +
0.75 (2.31%)
![]() |
32.40 | 33.60 | 32.40 | 33.15 | 32.99 | 1,226,900.00 | 40,511.18 |