Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | +
0.15 (0.56%)
![]() |
27.60 | 27.30 | 26.50 | 27.15 | 26.72 | 676,170.00 | 18,182.06 |
14/06/2018 |
-0.40 (1.46%)
![]() |
27.70 | 27.70 | 27.00 | 27.00 | 27.25 | 467,980.00 | 12,722.68 |
13/06/2018 |
-1.00 (3.52%)
![]() |
27.90 | 28.50 | 27.45 | 27.40 | 27.67 | 741,730.00 | 20,495.79 |
12/06/2018 |
-0.20 (0.70%)
![]() |
28.40 | 28.35 | 27.80 | 28.40 | 28.06 | 308,540.00 | 8,683.75 |
11/06/2018 |
-0.35 (1.21%)
![]() |
28.45 | 28.85 | 28.45 | 28.60 | 28.57 | 405,370.00 | 11,578.45 |
08/06/2018 |
-0.05 (0.17%)
![]() |
29.00 | 29.00 | 28.50 | 28.95 | 28.83 | 317,800.00 | 9,167.54 |
07/06/2018 |
-0.20 (0.68%)
![]() |
29.20 | 29.35 | 28.85 | 29.00 | 29.08 | 280,060.00 | 8,147.69 |
06/06/2018 | +
1.15 (4.10%)
![]() |
28.10 | 29.10 | 27.90 | 29.20 | 28.53 | 401,660.00 | 11,472.55 |
05/06/2018 |
-
![]() |
27.95 | 28.25 | 27.55 | 28.05 | 27.83 | 536,090.00 | 14,905.82 |
04/06/2018 |
-
![]() |
27.70 | 28.10 | 27.65 | 27.65 | 27.83 | 803,660.00 | 1,523,490.28 |
01/06/2018 |
-0.10 (0.35%)
![]() |
28.20 | 28.35 | 27.80 | 28.10 | 28.08 | 215,280.00 | 6,043.04 |
31/05/2018 |
-0.10 (0.35%)
![]() |
28.30 | 28.30 | 27.80 | 28.20 | 27.96 | 388,420.00 | 10,874.72 |
30/05/2018 |
-0.60 (2.08%)
![]() |
28.10 | 28.40 | 27.80 | 28.30 | 28.10 | 364,410.00 | 10,266.43 |
29/05/2018 | +
0.50 (1.76%)
![]() |
27.20 | 29.50 | 27.00 | 28.90 | 28.38 | 1,414,520.00 | 40,100.61 |
28/05/2018 |
-
![]() |
29.00 | 29.00 | 27.55 | 28.40 | 28.09 | 520,460.00 | 14,663.54 |
25/05/2018 | +
0.10 (0.34%)
![]() |
29.50 | 29.50 | 28.50 | 29.60 | 29.07 | 508,470.00 | 14,885.60 |
24/05/2018 |
-0.35 (1.17%)
![]() |
29.85 | 29.90 | 29.00 | 29.50 | 29.22 | 479,360.00 | 14,017.80 |
23/05/2018 |
-0.05 (0.17%)
![]() |
29.90 | 29.90 | 29.00 | 29.85 | 29.71 | 556,140.00 | 16,503.78 |
22/05/2018 |
-0.40 (1.32%)
![]() |
30.30 | 30.30 | 29.00 | 29.90 | 29.58 | 302,560.00 | 8,981.08 |
21/05/2018 | +
0.20 (0.66%)
![]() |
30.10 | 30.50 | 30.00 | 30.30 | 30.34 | 230,520.00 | 6,982.13 |