Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 26.00 | 26.10 | 25.60 | 26.00 | 25.80 | 168,410.00 | 4,353.53 |
09/08/2018 | -0.30 (1.14%) | 26.00 | 26.40 | 25.80 | 26.00 | 26.01 | 279,710.00 | 7,272.64 |
08/08/2018 | + 0.10 (0.38%) | 26.30 | 26.30 | 25.95 | 26.30 | 26.06 | 376,250.00 | 9,824.02 |
07/08/2018 | -0.15 (0.57%) | 26.10 | 26.40 | 25.80 | 26.20 | 26.21 | 554,950.00 | 14,552.55 |
06/08/2018 | + 0.75 (2.93%) | 25.60 | 26.50 | 25.75 | 26.35 | 26.24 | 454,860.00 | 11,940.44 |
03/08/2018 | + 0.10 (0.39%) | 25.30 | 26.05 | 25.40 | 25.60 | 25.73 | 475,540.00 | 12,246.52 |
02/08/2018 | + 0.20 (0.79%) | 24.85 | 26.00 | 24.80 | 25.50 | 25.39 | 628,340.00 | 15,983.61 |
01/08/2018 | + 0.10 (0.40%) | 24.85 | 25.50 | 24.90 | 25.30 | 25.38 | 290,200.00 | 7,355.61 |
31/07/2018 | 0.00 (0.00%) | 25.00 | 25.20 | 24.80 | 25.20 | 24.98 | 481,610.00 | 510,552.69 |
30/07/2018 | + 0.20 (0.80%) | 24.90 | 25.30 | 24.80 | 25.20 | 25.02 | 313,200.00 | 7,834.51 |
27/07/2018 | + 0.35 (1.42%) | 24.90 | 25.25 | 24.65 | 25.00 | 24.94 | 1,508,000.00 | 25,012,737.65 |
26/07/2018 | -1.85 (6.98%) | 26.50 | 26.30 | 24.65 | 24.65 | 24.98 | 1,418,120.00 | 35,316.90 |
25/07/2018 | -1.00 (3.64%) | 27.55 | 27.65 | 25.60 | 26.50 | 26.11 | 2,196,470.00 | 57,099.66 |
24/07/2018 | -0.15 (0.54%) | 27.65 | 27.60 | 27.10 | 27.50 | 27.36 | 99,970.00 | 2,739.48 |
23/07/2018 | -0.05 (0.18%) | 28.00 | 27.90 | 27.50 | 27.65 | 27.75 | 750,890.00 | 863,701.54 |
20/07/2018 | -0.60 (2.12%) | 28.30 | 28.30 | 28.05 | 27.70 | 28.18 | 328,550.00 | 9,171.47 |
19/07/2018 | + 0.75 (2.72%) | 27.55 | 28.40 | 27.80 | 28.30 | 28.24 | 518,590.00 | 14,644.85 |
18/07/2018 | + 0.05 (0.18%) | 26.50 | 27.60 | 26.85 | 27.55 | 27.35 | 578,670.00 | 15,719.96 |
17/07/2018 | -0.30 (1.08%) | 27.90 | 27.70 | 27.00 | 27.50 | 27.26 | 443,820.00 | 12,129.76 |
16/07/2018 | + 0.10 (0.36%) | 27.70 | 27.90 | 27.20 | 27.80 | 27.56 | 529,760.00 | 14,677.31 |