Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | - | 26.80 | 27.00 | 26.10 | 26.50 | 26.36 | 385,420.00 | 10,199.21 |
30/11/2018 | - | 26.05 | 26.40 | 26.00 | 26.30 | 26.10 | 258,190.00 | 6,742.44 |
29/11/2018 | + 0.20 (0.76%) | 26.45 | 26.50 | 26.30 | 26.40 | 26.43 | 207,960.00 | 5,496.08 |
28/11/2018 | + 0.05 (0.19%) | 26.10 | 26.30 | 26.05 | 26.20 | 26.16 | 211,560.00 | 5,536.71 |
27/11/2018 | - | 26.40 | 26.45 | 26.15 | 26.15 | 26.27 | 1,571,220.00 | 37,286,306.46 |
26/11/2018 | - | 26.15 | 26.55 | 26.05 | 26.40 | 26.23 | 209,860.00 | 5,518.03 |
23/11/2018 | -0.35 (1.31%) | 26.80 | 26.80 | 26.25 | 26.45 | 26.43 | 248,220.00 | 6,562.49 |
22/11/2018 | -0.15 (0.56%) | 26.95 | 27.10 | 26.50 | 26.80 | 26.80 | 492,830.00 | 13,218.54 |
21/11/2018 | -0.05 (0.19%) | 26.20 | 27.00 | 26.05 | 26.95 | 26.48 | 730,250.00 | 19,351.93 |
20/11/2018 | -0.40 (1.46%) | 27.20 | 27.40 | 26.70 | 27.00 | 26.98 | 2,147,710.00 | 1,957,078.44 |
19/11/2018 | + 1.25 (4.78%) | 26.35 | 27.40 | 26.25 | 27.40 | 26.71 | 2,516,140.00 | 66,923.44 |
16/11/2018 | + 0.95 (3.77%) | 25.20 | 26.40 | 24.65 | 26.15 | 25.59 | 988,630.00 | 25,406.50 |
15/11/2018 | + 0.70 (2.86%) | 24.50 | 25.10 | 24.35 | 25.20 | 24.93 | 524,640.00 | 13,118.20 |
14/11/2018 | - | 24.95 | 25.35 | 24.50 | 24.50 | 25.13 | 762,580.00 | 19,170.94 |
13/11/2018 | -0.25 (0.99%) | 24.60 | 24.90 | 24.30 | 24.95 | 24.50 | 409,010.00 | 10,062.85 |
12/11/2018 | + 0.05 (0.20%) | 24.85 | 25.20 | 24.60 | 25.20 | 24.96 | 524,260.00 | 3,695,296.56 |
09/11/2018 | + 0.05 (0.20%) | 24.80 | 25.20 | 24.80 | 25.15 | 25.07 | 458,990.00 | 11,505.43 |
08/11/2018 | - | 25.40 | 25.35 | 24.85 | 25.10 | 25.06 | 883,410.00 | 22,144.10 |
07/11/2018 | - | 25.40 | 25.40 | 24.95 | 25.30 | 25.19 | 1,364,290.00 | 34,384.46 |
06/11/2018 | + 0.75 (3.04%) | 24.70 | 25.60 | 24.40 | 25.40 | 25.18 | 1,874,420.00 | 47,187.35 |