Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 22.70 | 22.90 | 22.65 | 22.70 | 22.79 | 91,920.00 | 2,090.98 |
05/06/2019 | - | 22.50 | 22.90 | 22.60 | 22.90 | 22.82 | 148,760.00 | 3,394.55 |
04/06/2019 | - | 22.85 | 22.90 | 22.10 | 22.90 | 22.71 | 1,041,530.00 | 6,600,083.67 |
03/06/2019 | - | 23.00 | 23.00 | 22.00 | 22.75 | 22.60 | 1,303,380.00 | 21,903,011.11 |
31/05/2019 | -0.15 (0.65%) | 23.20 | 23.10 | 22.85 | 23.05 | 22.97 | 234,990.00 | 5,403.44 |
30/05/2019 | + 0.20 (0.87%) | 23.15 | 23.15 | 22.85 | 23.20 | 22.97 | 410,920.00 | 9,467.76 |
29/05/2019 | -0.30 (1.29%) | 23.35 | 23.35 | 23.00 | 23.00 | 23.10 | 232,500.00 | 5,364.63 |
28/05/2019 | -0.05 (0.21%) | 23.35 | 23.40 | 23.20 | 23.30 | 23.33 | 387,800.00 | 2,340,213.59 |
27/05/2019 | - | 23.30 | 23.45 | 23.05 | 23.35 | 23.34 | 757,160.00 | 2,351,740.10 |
24/05/2019 | - | 23.00 | 23.35 | 23.00 | 23.30 | 23.20 | 502,620.00 | 11,676.87 |
23/05/2019 | - | 23.10 | 23.30 | 23.05 | 23.05 | 23.12 | 220,020.00 | 5,078.91 |
22/05/2019 | -0.40 (1.71%) | 23.45 | 23.50 | 23.15 | 23.05 | 23.34 | 333,060.00 | 7,748.04 |
21/05/2019 | - | 23.15 | 23.40 | 23.15 | 23.45 | 23.26 | 433,070.00 | 10,089.90 |
20/05/2019 | - | 23.15 | 23.30 | 23.15 | 23.15 | 23.19 | 261,180.00 | 6,054.63 |
17/05/2019 | - | 23.10 | 23.45 | 23.10 | 23.15 | 23.27 | 1,038,630.00 | 24,233.88 |
16/05/2019 | + 0.20 (0.86%) | 23.10 | 23.40 | 23.00 | 23.40 | 23.11 | 495,300.00 | 11,503.68 |
15/05/2019 | + 0.20 (0.87%) | 23.00 | 23.10 | 22.95 | 23.20 | 23.01 | 222,390.00 | 5,129.03 |
14/05/2019 | -0.25 (1.08%) | 23.25 | 23.20 | 22.95 | 23.00 | 23.01 | 260,170.00 | 5,983.94 |
13/05/2019 | -0.05 (0.21%) | 23.30 | 23.30 | 22.90 | 23.25 | 23.00 | 548,990.00 | 12,649.19 |
10/05/2019 | 0.00 (0.00%) | 23.30 | 23.40 | 22.95 | 23.30 | 23.11 | 525,820.00 | 12,189.48 |