Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 21.55 | 21.55 | 21.10 | 21.50 | 21.40 | 455,640.00 | 9,762.51 |
28/02/2020 | - | 22.45 | 22.20 | 20.95 | 21.50 | 21.47 | 889,150.00 | 19,056.46 |
27/02/2020 | - | 22.00 | 22.45 | 22.00 | 22.45 | 22.25 | 577,840.00 | 12,912.64 |
26/02/2020 | - | 22.80 | 22.35 | 22.15 | 22.30 | 22.24 | 228,640.00 | 5,091.82 |
25/02/2020 | - | 22.10 | 22.60 | 22.20 | 22.80 | 22.31 | 371,610.00 | 8,360.36 |
24/02/2020 | - | 23.10 | 23.10 | 22.00 | 23.00 | 22.32 | 1,001,730.00 | 11,235,787.65 |
21/02/2020 | - | 23.50 | 23.45 | 23.05 | 23.30 | 23.27 | 123,030.00 | 2,864.47 |
20/02/2020 | - | 23.30 | 23.50 | 23.05 | 23.50 | 23.24 | 258,590.00 | 6,013.36 |
17/02/2020 | - | 23.80 | 23.75 | 23.40 | 23.40 | 23.50 | 247,090.00 | 5,802.57 |
14/02/2020 | - | 23.60 | 23.90 | 23.40 | 23.80 | 23.67 | 136,340.00 | 3,233.90 |
13/02/2020 | - | 23.95 | 23.95 | 23.10 | 23.80 | 23.70 | 235,180.00 | 5,576.31 |
12/02/2020 | + 0.05 (0.21%) | 24.15 | 24.20 | 23.75 | 23.90 | 23.91 | 314,410.00 | 7,522.82 |
11/02/2020 | + 0.05 (0.21%) | 23.80 | 24.10 | 23.60 | 23.85 | 23.80 | 288,180.00 | 6,869.64 |
10/02/2020 | 0.00 (0.00%) | 23.60 | 24.00 | 23.70 | 23.80 | 23.81 | 143,310.00 | 3,415.99 |
07/02/2020 | - | 23.95 | 24.30 | 23.60 | 23.80 | 23.82 | 856,610.00 | 20,421.64 |
06/02/2020 | - | 23.60 | 24.20 | 23.80 | 23.95 | 24.05 | 130,220.00 | 3,120.79 |
05/02/2020 | - | 24.20 | 24.30 | 23.60 | 24.15 | 23.87 | 144,220.00 | 3,459.13 |
04/02/2020 | - | 23.85 | 24.50 | 23.15 | 24.20 | 23.45 | 306,250.00 | 7,179.57 |
03/02/2020 | - | 24.50 | 24.40 | 22.90 | 24.25 | 23.32 | 383,810.00 | 809,682.34 |
31/01/2020 | - | 25.00 | 25.00 | 24.05 | 24.50 | 24.51 | 131,830.00 | 3,224.02 |