Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 22.30 | 22.30 | 21.90 | 21.90 | 22.09 | 734,680.00 | 4,421,803.11 |
03/07/2019 | - | 22.50 | 22.40 | 22.00 | 22.30 | 22.09 | 155,190.00 | 3,432.53 |
02/07/2019 | - | 21.60 | 22.30 | 21.65 | 22.50 | 21.97 | 299,600.00 | 6,695.63 |
01/07/2019 | - | 22.00 | 22.55 | 21.95 | 21.70 | 22.20 | 1,102,160.00 | 24,418.40 |
28/06/2019 | - | 22.20 | 22.40 | 21.80 | 22.50 | 22.07 | 400,500.00 | 8,900.40 |
27/06/2019 | - | 22.20 | 22.70 | 22.15 | 22.15 | 22.36 | 385,110.00 | 8,597.76 |
26/06/2019 | -0.05 (0.22%) | 22.20 | 22.50 | 22.20 | 22.45 | 22.35 | 209,740.00 | 4,689.18 |
25/06/2019 | -0.05 (0.22%) | 22.55 | 22.55 | 22.25 | 22.50 | 22.41 | 212,470.00 | 1,117,629.62 |
24/06/2019 | - | 22.60 | 22.80 | 22.10 | 22.55 | 22.40 | 323,060.00 | 7,223.66 |
21/06/2019 | - | 22.35 | 22.50 | 22.20 | 22.60 | 22.37 | 395,650.00 | 8,888.64 |
20/06/2019 | + 0.15 (0.67%) | 22.30 | 22.80 | 22.25 | 22.60 | 22.58 | 283,430.00 | 6,400.06 |
19/06/2019 | -0.55 (2.39%) | 23.00 | 22.70 | 22.30 | 22.45 | 22.51 | 205,750.00 | 4,622.35 |
18/06/2019 | + 0.55 (2.45%) | 22.65 | 22.65 | 22.10 | 23.00 | 22.31 | 424,040.00 | 9,597.88 |
17/06/2019 | - | 22.85 | 22.90 | 22.45 | 22.45 | 22.63 | 1,726,160.00 | 39,172.32 |
14/06/2019 | - | 22.65 | 22.90 | 22.60 | 22.85 | 22.70 | 1,287,440.00 | 26,846,446.52 |
13/06/2019 | 0.00 (0.00%) | 22.90 | 22.90 | 22.70 | 22.80 | 22.77 | 241,180.00 | 5,496.29 |
12/06/2019 | -0.20 (0.87%) | 23.00 | 22.95 | 22.80 | 22.80 | 22.91 | 105,790.00 | 2,420.50 |
11/06/2019 | 0.00 (0.00%) | 23.05 | 23.05 | 22.85 | 23.00 | 22.98 | 279,700.00 | 2,034,608.06 |
10/06/2019 | - | 22.75 | 23.05 | 22.80 | 23.00 | 22.97 | 745,790.00 | 17,130.34 |
07/06/2019 | - | 22.70 | 22.90 | 22.60 | 22.85 | 22.75 | 168,830.00 | 3,844.98 |