Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | -0.10 (0.46%) | 21.70 | 21.90 | 21.15 | 21.80 | 21.44 | 846,320.00 | 18,247.33 |
31/07/2019 | - | 21.70 | 21.90 | 21.60 | 21.90 | 21.68 | 331,960.00 | 7,251.91 |
30/07/2019 | 0.00 (0.00%) | 21.85 | 21.90 | 21.65 | 21.90 | 21.77 | 204,350.00 | 4,460.80 |
29/07/2019 | - | 21.80 | 22.00 | 21.80 | 21.90 | 21.96 | 184,420.00 | 4,041.23 |
26/07/2019 | - | 22.00 | 22.00 | 21.80 | 21.95 | 21.88 | 168,260.00 | 3,686.78 |
25/07/2019 | - | 21.80 | 22.05 | 21.85 | 22.00 | 21.91 | 152,190.00 | 3,341.00 |
24/07/2019 | 0.00 (0.00%) | 21.95 | 22.20 | 21.85 | 22.00 | 22.01 | 194,030.00 | 4,265.16 |
23/07/2019 | - | 22.00 | 22.25 | 21.85 | 22.00 | 22.06 | 588,370.00 | 12,988.82 |
22/07/2019 | 0.00 (0.00%) | 22.00 | 22.45 | 21.60 | 22.00 | 22.09 | 711,660.00 | 15,731.71 |
19/07/2019 | - | 21.70 | 22.00 | 21.50 | 22.00 | 21.64 | 442,030.00 | 9,624.72 |
18/07/2019 | - | 21.80 | 21.90 | 21.70 | 21.65 | 21.79 | 214,060.00 | 591,604.68 |
17/07/2019 | - | 21.85 | 22.00 | 21.75 | 22.00 | 21.86 | 894,840.00 | 5,889,148.19 |
16/07/2019 | - | 22.10 | 22.15 | 21.95 | 22.00 | 22.05 | 435,370.00 | 9,603.78 |
15/07/2019 | - | 22.05 | 22.20 | 21.85 | 22.10 | 21.97 | 301,720.00 | 6,634.77 |
12/07/2019 | -0.40 (1.79%) | 22.40 | 22.40 | 22.00 | 22.00 | 22.20 | 174,270.00 | 3,863.89 |
11/07/2019 | + 0.10 (0.45%) | 22.20 | 22.50 | 22.00 | 22.40 | 22.31 | 353,370.00 | 7,892.82 |
10/07/2019 | + 0.55 (2.53%) | 21.75 | 21.75 | 21.50 | 22.30 | 21.67 | 631,190.00 | 13,852.59 |
09/07/2019 | -0.25 (1.14%) | 21.80 | 21.90 | 21.40 | 21.75 | 21.64 | 608,790.00 | 13,160.25 |
08/07/2019 | -0.40 (1.79%) | 21.85 | 22.20 | 21.80 | 22.00 | 21.87 | 668,010.00 | 3,091,567.58 |
05/07/2019 | - | 22.20 | 22.00 | 21.80 | 22.40 | 21.89 | 387,200.00 | 8,592.82 |