Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | +
0.10 (0.52%)
![]() |
18.10 | 18.19 | 17.91 | 18.10 | 19.25 | 984,195.00 | 4,398,864.48 |
23/12/2013 | +
0.60 (3.23%)
![]() |
17.54 | 18.19 | 17.44 | 18.01 | 19.04 | 1,231,171.00 | 9,471,982.07 |
20/12/2013 |
-0.20 (1.06%)
![]() |
17.63 | 17.63 | 17.44 | 17.44 | 18.71 | 608,420.00 | 10,658.80 |
19/12/2013 |
0.00 (0.00%)
![]() |
17.72 | 17.82 | 17.63 | 17.63 | 18.91 | 553,868.00 | 9,824.20 |
18/12/2013 | +
0.10 (0.53%)
![]() |
17.54 | 17.82 | 17.54 | 17.63 | 18.81 | 719,347.00 | 12,684.06 |
17/12/2013 | +
0.50 (2.75%)
![]() |
17.44 | 17.72 | 17.35 | 17.54 | 18.70 | 1,365,792.00 | 23,952.05 |
16/12/2013 |
-0.10 (0.55%)
![]() |
17.26 | 17.26 | 17.07 | 17.07 | 18.31 | 156,714.00 | 2,684.21 |
13/12/2013 |
-0.10 (0.54%)
![]() |
17.26 | 17.54 | 17.16 | 17.16 | 18.53 | 856,452.00 | 14,865.36 |
12/12/2013 | +
0.50 (2.79%)
![]() |
16.79 | 17.35 | 16.69 | 17.26 | 18.07 | 1,546,860.00 | 26,360.84 |
11/12/2013 |
-0.40 (2.19%)
![]() |
17.26 | 17.26 | 16.79 | 16.79 | 18.07 | 633,244.00 | 10,739.10 |
10/12/2013 |
-0.10 (0.54%)
![]() |
17.16 | 17.35 | 17.07 | 17.16 | 18.32 | 505,490.00 | 8,697.14 |
09/12/2013 |
0.00 (0.00%)
![]() |
17.44 | 17.44 | 17.16 | 17.26 | 18.40 | 705,507.00 | 12,178.30 |
06/12/2013 | +
0.20 (1.10%)
![]() |
17.35 | 17.44 | 17.16 | 17.26 | 18.46 | 1,214,047.00 | 20,990.46 |
05/12/2013 |
-0.30 (1.62%)
![]() |
17.26 | 17.35 | 17.07 | 17.07 | 18.32 | 511,739.00 | 8,790.19 |
04/12/2013 |
0.00 (0.00%)
![]() |
17.35 | 17.72 | 17.16 | 17.35 | 18.51 | 847,559.00 | 14,714.73 |
03/12/2013 |
0.00 (0.00%)
![]() |
17.26 | 17.44 | 17.16 | 17.35 | 18.46 | 303,117.00 | 5,249.03 |
02/12/2013 |
-0.50 (2.63%)
![]() |
17.91 | 17.91 | 17.26 | 17.35 | 18.56 | 693,841.00 | 12,059.50 |
29/11/2013 | +
1.00 (5.56%)
![]() |
16.97 | 17.82 | 16.79 | 17.82 | 18.45 | 1,810,801.00 | 31,423.05 |
28/11/2013 |
-0.10 (0.55%)
![]() |
16.97 | 16.97 | 16.79 | 16.88 | 18.01 | 183,958.00 | 3,105.94 |
27/11/2013 |
0.00 (0.00%)
![]() |
17.07 | 17.16 | 16.88 | 16.97 | 18.14 | 202,107.00 | 3,438.87 |