Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | +
0.30 (1.58%)
![]() |
19.00 | 19.40 | 18.70 | 19.30 | 19.10 | 1,137,110.00 | 21,721.67 |
21/01/2014 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.60 | 19.00 | 18.74 | 495,420.00 | 9,286.73 |
20/01/2014 |
-0.20 (1.05%)
![]() |
19.10 | 19.30 | 18.90 | 18.90 | 19.14 | 804,180.00 | 15,379.64 |
17/01/2014 | +
0.10 (0.53%)
![]() |
19.30 | 19.60 | 18.90 | 19.10 | 19.22 | 999,370.00 | 19,205.32 |
16/01/2014 | +
0.70 (3.83%)
![]() |
18.40 | 19.00 | 18.10 | 19.00 | 18.55 | 1,479,680.00 | 27,566.37 |
15/01/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.10 | 18.30 | 18.28 | 908,540.00 | 16,607.94 |
14/01/2014 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 17.80 | 18.20 | 18.00 | 500,260.00 | 9,012.69 |
13/01/2014 |
-0.20 (1.10%)
![]() |
18.40 | 18.30 | 18.00 | 18.00 | 18.07 | 654,530.00 | 11,832.09 |
10/01/2014 |
-0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.10 | 18.20 | 18.29 | 396,360.00 | 530,760.64 |
09/01/2014 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 18.10 | 18.30 | 18.29 | 858,100.00 | 15,693.86 |
08/01/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.10 | 18.15 | 401,910.00 | 7,291.23 |
07/01/2014 |
-0.30 (1.63%)
![]() |
18.50 | 18.50 | 18.20 | 18.10 | 18.31 | 429,680.00 | 7,862.17 |
06/01/2014 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.10 | 18.40 | 18.27 | 1,010,980.00 | 18,497.05 |
03/01/2014 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.10 | 18.20 | 18.32 | 588,290.00 | 10,778.62 |
02/01/2014 |
-0.90 (4.66%)
![]() |
18.90 | 18.90 | 18.40 | 18.40 | 18.51 | 278,610.00 | 5,165.58 |
31/12/2013 | +
0.10 (0.52%)
![]() |
18.19 | 18.29 | 18.10 | 18.10 | 19.39 | 376,905.00 | 6,841.16 |
30/12/2013 |
-0.20 (1.03%)
![]() |
18.10 | 18.48 | 18.01 | 18.01 | 19.52 | 2,376,751.00 | 43,545.79 |
27/12/2013 |
0.00 (0.00%)
![]() |
18.19 | 18.29 | 18.10 | 18.19 | 19.41 | 991,798.00 | 30,268,055.71 |
26/12/2013 |
0.00 (0.00%)
![]() |
18.19 | 18.38 | 18.19 | 18.19 | 19.49 | 596,232.00 | 10,735,891.00 |
25/12/2013 | +
0.10 (0.52%)
![]() |
18.29 | 18.57 | 18.19 | 18.19 | 19.58 | 1,424,737.00 | 26,139.10 |