Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 | +
0.40 (1.51%)
![]() |
27.30 | 27.30 | 26.80 | 26.90 | 27.06 | 996,730.00 | 26,972.84 |
25/04/2014 | +
0.50 (1.92%)
![]() |
26.20 | 26.60 | 26.10 | 26.50 | 26.34 | 660,020.00 | 17,397.15 |
24/04/2014 | +
0.30 (1.17%)
![]() |
25.60 | 26.20 | 24.80 | 26.00 | 25.77 | 485,030.00 | 12,498.71 |
23/04/2014 |
-0.60 (2.28%)
![]() |
26.30 | 26.50 | 25.40 | 25.70 | 25.95 | 614,640.00 | 15,901.55 |
22/04/2014 | +
1.40 (5.62%)
![]() |
25.10 | 25.80 | 25.00 | 26.30 | 25.45 | 420,190.00 | 10,745.26 |
21/04/2014 |
-0.40 (1.58%)
![]() |
25.30 | 25.40 | 24.50 | 24.90 | 25.01 | 854,420.00 | 21,357.10 |
18/04/2014 |
-1.90 (6.99%)
![]() |
27.20 | 27.30 | 25.30 | 25.30 | 25.94 | 1,570,530.00 | 40,589.43 |
17/04/2014 | +
0.30 (1.12%)
![]() |
26.90 | 27.70 | 27.00 | 27.20 | 27.26 | 555,440.00 | 1,266,870.80 |
16/04/2014 |
-0.40 (1.47%)
![]() |
27.30 | 27.60 | 26.10 | 26.90 | 26.83 | 940,410.00 | 25,224.56 |
15/04/2014 |
-1.00 (3.53%)
![]() |
28.30 | 28.60 | 27.70 | 27.30 | 28.16 | 2,007,820.00 | 56,442.14 |
14/04/2014 |
-0.50 (1.74%)
![]() |
28.80 | 28.80 | 28.20 | 28.30 | 28.47 | 789,380.00 | 22,469.94 |
11/04/2014 | +
1.00 (3.60%)
![]() |
27.50 | 28.90 | 27.30 | 28.80 | 28.08 | 2,974,550.00 | 84,061.84 |
10/04/2014 | +
1.00 (3.73%)
![]() |
27.00 | 27.70 | 26.40 | 27.80 | 27.11 | 2,672,890.00 | 896,979.97 |
08/04/2014 | +
0.30 (1.13%)
![]() |
26.50 | 27.00 | 26.30 | 26.80 | 26.64 | 741,220.00 | 19,724.28 |
07/04/2014 | +
0.20 (0.76%)
![]() |
26.30 | 26.80 | 26.00 | 26.50 | 26.42 | 305,390.00 | 8,077.73 |
04/04/2014 |
-0.20 (0.75%)
![]() |
26.60 | 26.70 | 26.30 | 26.30 | 26.48 | 350,210.00 | 9,277.74 |
03/04/2014 |
0.00 (0.00%)
![]() |
26.20 | 27.00 | 26.40 | 26.50 | 26.56 | 693,300.00 | 18,410.88 |
02/04/2014 | +
0.90 (3.52%)
![]() |
26.00 | 27.00 | 25.80 | 26.50 | 26.18 | 1,148,140.00 | 30,058.50 |
01/04/2014 |
-1.80 (6.57%)
![]() |
27.40 | 27.20 | 25.90 | 25.60 | 26.62 | 2,097,790.00 | 55,448.04 |
31/03/2014 |
-0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.10 | 27.40 | 27.29 | 594,010.00 | 16,201.24 |